Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  crow with knife CAW | US$0,00000001433 | 0,00% | 0,00% | - | US$543.605 | - |
| 3004 |  Pando PANDO | US$0,001967 | -0,92% | -2,31% | - | US$536.498 | - |
| 3005 |  Gecko Inu GEC | US$0,0000001711 | -2,49% | -39,15% | - | US$531.752 | - |
| 3006 |  Voidz VDZ | US$0,04928 | -17,52% | 0,00% | - | US$534.283 | - |
| 3007 |  Octopus Network OCT | US$0,4162 | 1,09% | -8,14% | - | US$532.632 | - |
| 3008 |  TON Bridged USDT JUSDT | US$0,6629 | 11,10% | -1,72% | - | US$532.312 | - |
| 3009 |  Creso CRE | US$0,0007554 | 3,84% | 8,01% | - | US$533.621 | - |
| 3010 |  Corn Dog CDOG | US$0,0001817 | 0,00% | 0,00% | - | US$530.886 | - |
| 3011 |  Oracle AI ORACLE | US$0,008969 | 8,81% | 39,27% | - | US$512.132 | - |
| 3012 |  2024PUMP PUMP | US$0,000008567 | -4,39% | -50,44% | - | US$526.301 | - |
| 3013 |  Wall Street Baby WSB | US$0,00000001949 | -0,02% | -14,98% | - | US$524.715 | - |
| 3014 |  Nettensor NAO | US$0,1259 | 2,67% | 52,84% | - | US$523.806 | - |
| 3015 |  Brazilian Digital Token BRZ | US$0,1962 | -0,08% | -1,15% | - | US$521.713 | - |
| 3016 |  Rex REX | US$0,009039 | 1,55% | 0,00% | - | US$509.868 | - |
| 3017 |  FansTime FTI | US$0,00003284 | 0,47% | 1,71% | - | US$520.622 | - |
| 3018 |  00 Token 00 | US$0,1015 | 3,97% | -12,77% | - | US$531.821 | - |
| 3019 |  MetaGaming Guild MGG | US$0,001871 | -1,11% | -4,26% | - | US$519.785 | - |
| 3020 |  ZoidPay ZPAY | US$0,01605 | 0,99% | -29,27% | - | US$522.648 | - |
| 3021 |  Seamans Token SEAT | US$16,49 | -0,17% | 9,53% | - | US$515.161 | - |
| 3022 |  BonusBlock BONUS | US$0,8339 | -1,80% | 0,00% | - | US$513.662 | - |
| 3023 |  OSIS OSIS | US$4,85 | 14,89% | 211,33% | - | US$512.645 | - |
| 3024 |  Multi AI MAI | US$0,01693 | 19,47% | 12,95% | - | US$509.381 | - |
| 3025 |  Save America DJT | US$0,004779 | 30,17% | 458,37% | - | US$506.941 | - |
| 3026 |  UXD Stablecoin UXD | US$1,00 | 0,06% | 0,08% | - | US$499.318 | - |
| 3027 |  Netswap NETT | US$0,5657 | -1,70% | -14,78% | - | US$505.983 | - |
| 3028 |  Not Financial Advice NFAI | US$0,01871 | -12,10% | -27,35% | - | US$505.915 | - |
| 3029 |  Truebit TRU | US$0,2375 | 1,73% | 2,36% | - | US$503.623 | - |
| 3030 |  CorgiAI CORGIAI | US$0,002197 | -1,40% | -20,15% | - | US$500.188 | - |
| 3031 |  POGAI pogai | US$0,00007177 | 1,06% | -8,83% | - | US$493.429 | - |
| 3032 |  Worldwide USD WUSD | US$0,9972 | 0,03% | -0,31% | - | US$494.042 | - |
| 3033 |  ARC ARC | US$0,09153 | -0,40% | -8,31% | - | US$492.614 | - |
| 3034 |  Absolute Sync AST | US$449,58 | 1,48% | 0,85% | - | US$497.126 | - |
| 3035 |  Redacted BTRFLY | US$244,07 | -5,84% | -21,85% | - | US$497.265 | - |
| 3036 |  MAGA VP MVP | US$0,04770 | -6,80% | -34,83% | - | US$488.154 | - |
| 3037 |  dogwifhat DOGWIFHAT | US$0,04284 | 1,50% | 44,74% | - | US$488.581 | - |
| 3038 |  SIX SIX | US$0,03851 | -1,88% | -3,76% | - | US$490.814 | - |
| 3039 |  Alice AI ALICE | US$0,07010 | 5,66% | 0,00% | - | US$479.624 | - |
| 3040 |  Wrapped Centrifuge WCFG | US$0,9469 | 1,19% | -3,67% | - | US$494.680 | - |
| 3041 |  Vulcan Forged (LAVA) LAVA | US$0,03989 | 0,55% | -2,94% | - | US$481.883 | - |
| 3042 |  Taylor Swift's Cat BENJI BENJI | US$0,001675 | -27,71% | -48,97% | - | US$479.216 | - |
| 3043 |  Heaven Token HEAVEN | US$0,0004957 | 1,69% | 2,98% | - | US$476.005 | - |
| 3044 |  RAYN AKTIO | US$0,4580 | 1,13% | 33,52% | - | US$477.568 | - |
| 3045 |  wrapped POKT WPOKT | US$0,2591 | -7,22% | 6,43% | - | US$475.894 | - |
| 3046 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3689 | -1,74% | 7,29% | - | US$477.482 | - |
| 3047 |  Fottie FOTTIE | US$0,000008095 | 4,37% | 140,28% | - | US$473.268 | - |
| 3048 |  FACT0RN FACT | US$45,18 | 25,98% | 12,77% | - | US$472.747 | - |
| 3049 |  TONNEL Network TONNEL | US$8,64 | 6,33% | 83,72% | - | US$471.495 | - |
| 3050 |  Kondux KNDX | US$0,1146 | 1,08% | 26,59% | - | US$476.512 | - |
| 3051 |  Privapp Network bPRIVA | US$2,17 | 14,21% | 24,39% | - | US$465.737 | - |
| 3052 |  Panther Protocol ZKP | US$0,02791 | -2,17% | -19,24% | - | US$469.331 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.