Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Axioma Token AXT | US$1,52 | -0,52% | 4,05% | - | US$1.035.765 | - |
| 2804 |  Rabbit RAB | US$0,004728 | 0,77% | 0,29% | - | US$1.030.887 | - |
| 2805 |  Cosmic Network COSMIC | US$0,3981 | -18,14% | 0,00% | - | US$1.036.073 | - |
| 2806 |  CANTO CANTO | US$0,2116 | -14,91% | -37,16% | - | US$1.025.516 | - |
| 2807 |  Root Protocol ISME | US$0,03326 | 27,30% | 0,00% | - | US$1.039.893 | - |
| 2808 |  Ethscriptions ETHS | US$4,59 | 9,83% | -43,14% | - | US$1.026.892 | - |
| 2809 |  Wrapped Ampleforth WAMPL | US$28,08 | 17,54% | -2,60% | - | US$979.943 | - |
| 2810 |  Vyvo Coin VSC | US$0,02479 | 4,26% | -3,14% | - | US$1.010.201 | - |
| 2811 |  Rebase GG IRL | US$0,1114 | 1,95% | -4,52% | - | US$1.004.675 | - |
| 2812 |  Libra Incentix LIXX | US$0,004490 | 5,24% | 9,10% | - | US$998.372 | - |
| 2813 |  DexNet DEXNET | US$0,04430 | -1,25% | 0,88% | - | US$1.001.507 | - |
| 2814 |  Moonwell WELL | US$0,04851 | -3,03% | -6,79% | - | US$1.004.572 | - |
| 2815 |  PYRIN PYI | US$0,1341 | -0,54% | -16,35% | - | US$989.543 | - |
| 2816 |  Equalizer DEX EQUAL | US$11,45 | 9,34% | -24,04% | - | US$1.004.733 | - |
| 2817 |  Bitkub Coin KUB | US$2,50 | 0,76% | -9,63% | - | US$992.476 | - |
| 2818 |  Ten Best Coins TBC | US$7.245,50 | 3,44% | -3,33% | - | US$990.618 | - |
| 2819 |  ROGin AI ROG | US$0,4181 | 0,72% | -0,15% | - | US$994.822 | - |
| 2820 |  Convex FXS CVXFXS | US$6,42 | 8,25% | 5,37% | - | US$990.588 | - |
| 2821 |  Vela Exchange VELA | US$0,8576 | 6,82% | 6,87% | - | US$1.011.674 | - |
| 2822 |  DojoSwap DOJO | US$0,5888 | 2,89% | 1,06% | - | US$977.367 | - |
| 2823 |  catwifhat CWIF | US$0,0000004171 | -12,57% | 16,49% | - | US$990.539 | - |
| 2824 |  Solbook BOOK | US$0,2399 | -26,92% | 0,00% | - | US$1.000.276 | - |
| 2825 |  Chappyz CHAPZ | US$0,004510 | 0,23% | -17,33% | - | US$976.819 | - |
| 2826 |  LANDWOLF WOLF | US$0,00003535 | 4,67% | -0,53% | - | US$969.203 | - |
| 2827 |  Gui Inu GUI | US$0,00005321 | 2,82% | -25,02% | - | US$960.556 | - |
| 2828 |  Peapods Finance PEAS | US$4,09 | -4,34% | -2,51% | - | US$968.776 | - |
| 2829 |  Terra Classic USD (Wormhole) USTC | US$0,02560 | 1,14% | -13,18% | - | US$961.934 | - |
| 2830 |  Probinex PBX | US$0,1534 | -1,05% | -6,25% | - | US$950.271 | - |
| 2831 |  DeepFakeAI FAKEAI | US$0,01589 | 5,84% | -25,79% | - | US$998.600 | - |
| 2832 |  OKT Chain OKT | US$18,21 | 2,48% | -5,62% | - | US$943.587 | - |
| 2833 |  Rejuve.AI RJV | US$0,03800 | -1,77% | -17,62% | - | US$932.198 | - |
| 2834 |  BULL BTC CLUB BBC | US$0,0002741 | 0,76% | -3,47% | - | US$939.314 | - |
| 2835 |  4-CHAN 4CHAN | US$0,000000000000 | 9,32% | 165,26% | - | US$921.209 | - |
| 2836 |  PolyAlpha Finance ALPHA | US$0,1556 | 7,77% | -4,71% | - | US$922.231 | - |
| 2837 |  EGGY EGGY | US$0,004615 | -10,93% | -85,16% | - | US$921.880 | - |
| 2838 |  Osaka Protocol OSAK | US$0,0000003588 | 21,24% | 7,26% | - | US$900.755 | - |
| 2839 |  IL CAPO OF CRYPTO CAPO | US$0,0007113 | 2,54% | -10,18% | - | US$919.644 | - |
| 2840 |  Bullieverse $BULL | US$0,01405 | -20,29% | 47,52% | - | US$936.926 | - |
| 2841 |  canwifhat CAN | US$0,01026 | -39,21% | -79,69% | - | US$907.700 | - |
| 2842 |  AINN AINN | US$2,38 | 1,16% | 24,50% | - | US$902.040 | - |
| 2843 |  KCAL KCAL | US$0,1654 | 3,84% | -11,02% | - | US$902.110 | - |
| 2844 |  Venus BETH VBETH | US$67,80 | -0,25% | -7,12% | - | US$903.356 | - |
| 2845 |  Forward Protocol FORWARD | US$0,007743 | -7,32% | -43,60% | - | US$895.096 | - |
| 2846 |  Work X WORK | US$0,5338 | -5,23% | -19,25% | - | US$902.693 | - |
| 2847 |  CashBackPro CBP | US$14,64 | -1,84% | -22,28% | - | US$901.168 | - |
| 2848 |  Medicle MDI | US$0,3971 | -0,34% | -6,46% | - | US$888.195 | - |
| 2849 |  FUD FUD | US$0,0000003853 | -5,46% | -36,87% | - | US$889.186 | - |
| 2850 |  Iron Fish IRON | US$1,80 | -2,95% | -9,37% | - | US$888.927 | - |
| 2851 |  AVAX HAS NO CHILL NOCHILL | US$0,01597 | -6,11% | -42,21% | - | US$907.467 | - |
| 2852 |  Mochi (New) MOCHI | US$0,00004388 | 2,79% | -30,93% | - | US$874.893 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.