Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  SIGN SIGN | US$0,007781 | -0,68% | 0,88% | - | US$1.195.310 | - |
| 2754 |  MOON INU MOON | US$0,0000001208 | 0,26% | 0,00% | - | US$1.183.817 | - |
| 2755 |  TG20 TGram TGRAM | US$0,00004991 | 12,36% | 65,54% | - | US$1.178.220 | - |
| 2756 |  FLOKITA FLOKITA | US$0,00004353 | -5,03% | -4,61% | - | US$1.173.829 | - |
| 2757 |  Amnis Finance AMAPT | US$13,99 | -0,09% | -18,60% | - | US$1.164.322 | - |
| 2758 |  Altered State Token ASTO | US$0,05541 | -4,43% | -25,62% | - | US$1.165.585 | - |
| 2759 |  QToken QTO | US$0,1891 | 0,80% | 81,34% | - | US$1.154.749 | - |
| 2760 |  Derp DERP | US$0,00000006034 | 113,26% | 118,87% | - | US$1.144.053 | - |
| 2761 |  Arbius AIUS | US$173,81 | -0,19% | 292,88% | - | US$1.265.832 | - |
| 2762 |  LIGO LIGO | US$0,00001437 | -3,51% | -14,73% | - | US$1.145.301 | - |
| 2763 |  NEXUS NEX | US$0,04201 | 24,43% | 8,58% | - | US$1.151.241 | - |
| 2764 |  AIT Protocol AIT | US$0,5730 | 9,18% | -11,84% | - | US$1.146.396 | - |
| 2765 |  Devve DEVVE | US$0,9904 | -3,72% | -28,03% | - | US$1.137.740 | - |
| 2766 |  Paycoin PCI | US$0,2554 | 3,86% | 6,89% | - | US$1.141.078 | - |
| 2767 |  Ethlas ELS | US$0,2992 | -10,47% | -21,58% | - | US$1.135.253 | - |
| 2768 |  ByteAI BYTE | US$0,01373 | -28,41% | 0,00% | - | US$1.144.025 | - |
| 2769 |  pufETH PUFETH | US$3.266,47 | 0,37% | -5,96% | - | US$1.134.890 | - |
| 2770 |  POKOMON POKO | US$0,0001168 | -19,27% | 0,00% | - | US$1.153.636 | - |
| 2771 |  Chintai CHEX | US$0,2314 | 0,34% | -4,64% | - | US$1.132.747 | - |
| 2772 |  Grand Base GB | US$2,97 | -8,59% | -31,79% | - | US$1.142.239 | - |
| 2773 |  BITCOIN ADDITIONAL BTCA | US$68.422,93 | 3,53% | -3,27% | - | US$1.170.380 | - |
| 2774 |  Evmos EVMOS | US$0,07118 | -3,40% | -18,66% | - | US$1.120.559 | - |
| 2775 |  Sensay SNSY | US$0,002972 | -37,89% | 0,00% | - | US$1.104.469 | - |
| 2776 |  Australian Dollar Token AUDT | US$0,6586 | 0,61% | 1,16% | - | US$1.174.570 | - |
| 2777 |  Zephyr Protocol ZEPH | US$14,11 | 1,59% | -23,16% | - | US$1.110.026 | - |
| 2778 |  Friend3 F3 | US$0,04710 | -5,59% | -8,90% | - | US$1.109.060 | - |
| 2779 |  AxonDAO Governance Token AXGT | US$0,3515 | -11,01% | -23,33% | - | US$1.104.267 | - |
| 2780 |  Wrapped WDOGE WWDOGE | US$0,1799 | 2,25% | -18,20% | - | US$1.093.118 | - |
| 2781 |  Neural Tensor Dynamics NTD | US$1,97 | -14,26% | 0,00% | - | US$1.099.705 | - |
| 2782 |  EthXY SEXY | US$1,47 | -9,38% | -45,56% | - | US$1.092.161 | - |
| 2783 |  Trillioner TLC | US$51,22 | 1,08% | 0,33% | - | US$1.077.155 | - |
| 2784 |  Any Inu AI | US$0,00004235 | -10,94% | -30,28% | - | US$1.085.530 | - |
| 2785 |  Wrapped Nervos Network WCKB | US$0,01930 | 14,34% | -3,07% | - | US$1.077.083 | - |
| 2786 |  Hemule HEMULE | US$0,01963 | 1,93% | -16,26% | - | US$1.080.321 | - |
| 2787 |  VaporFund VPR | US$0,02191 | 0,93% | -6,87% | - | US$1.073.029 | - |
| 2788 |  GONE GONE | US$0,00003180 | -4,26% | 9,52% | - | US$1.075.940 | - |
| 2789 |  Andrea Von Speed VONSPEED | US$0,001762 | 21,54% | 61,03% | - | US$1.072.626 | - |
| 2790 |  Tipcoin TIP | US$0,0001731 | -0,28% | -8,52% | - | US$1.068.278 | - |
| 2791 |  Marinade MNDE | US$0,3195 | 0,76% | 3,22% | - | US$1.078.831 | - |
| 2792 |  Chinu CHINU | US$0,001392 | 0,51% | -29,46% | - | US$1.055.600 | - |
| 2793 |  1ex Trading Board 1EX | US$0,2582 | 17,59% | 0,00% | - | US$1.058.274 | - |
| 2794 |  Landwolf WOLF | US$0,03721 | -2,02% | 0,00% | - | US$1.048.848 | - |
| 2795 |  Fideum FI | US$0,01527 | 2,31% | -11,28% | - | US$1.046.785 | - |
| 2796 |  zKML ZKML | US$0,5508 | -16,49% | 18,72% | - | US$1.048.328 | - |
| 2797 |  Taτsu TATSU | US$45,67 | -0,26% | 21,45% | - | US$1.045.002 | - |
| 2798 |  ATOM (Atomicals) ATOM | US$5,83 | 3,51% | 7,47% | - | US$1.041.373 | - |
| 2799 |  Reality Metaverse RMV | US$0,04252 | -1,87% | -45,36% | - | US$1.044.264 | - |
| 2800 |  Mumu MUMU | US$0,00000002799 | 34,18% | 386,11% | - | US$1.041.471 | - |
| 2801 |  Cogito Finance CGV | US$0,1908 | 4,81% | -24,83% | - | US$1.034.248 | - |
| 2802 |  Wasder WAS | US$0,01850 | 0,47% | -11,79% | - | US$1.033.673 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.