Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  dogwifsaudihat WIFSA | US$0,002942 | 0,00% | 0,00% | - | US$615.385 | - |
| 2954 |  Cajutel CAJ | US$0,6140 | 0,70% | -0,65% | - | US$625.782 | - |
| 2955 |  Rowan Token RWN | US$0,2253 | 0,62% | -9,97% | - | US$622.752 | - |
| 2956 |  Avalaunch XAVA | US$1,20 | -2,54% | -20,56% | - | US$621.292 | - |
| 2957 |  Landwolf WOLF | US$0,00003744 | 2,91% | 3,78% | - | US$619.056 | - |
| 2958 |  Milady Wif Hat LADYF | US$0,00003835 | -10,92% | -28,51% | - | US$623.023 | - |
| 2959 |  DarkShield Games Studio DKS | US$0,0003218 | 0,99% | -13,09% | - | US$620.355 | - |
| 2960 |  DAWKOINS DAW | US$0,001019 | -39,54% | 0,00% | - | US$616.430 | - |
| 2961 |  Mythos MYTH | US$0,4971 | -0,63% | 12,57% | - | US$613.338 | - |
| 2962 |  Briun Armstrung BRIUN | US$0,006903 | -1,88% | -56,22% | - | US$613.835 | - |
| 2963 |  AGII AGII | US$0,0004056 | -4,30% | -1,62% | - | US$620.038 | - |
| 2964 |  Global Fan Token GLFT | US$0,00001261 | 0,63% | -5,29% | - | US$607.283 | - |
| 2965 |  Virtual Coin VRC | US$1,23 | -12,56% | 1,76% | - | US$603.591 | - |
| 2966 |  Kermit KERMIT | US$0,0005102 | -19,10% | -19,17% | - | US$597.600 | - |
| 2967 |  Houdini Swap LOCK | US$0,8950 | 2,79% | -0,65% | - | US$598.087 | - |
| 2968 |  Zedxion ZEDXION | US$0,2414 | 2,47% | -2,01% | - | US$591.738 | - |
| 2969 |  Fomo Base FOMO | US$0,0003680 | -12,39% | -49,69% | - | US$606.726 | - |
| 2970 |  Grow Token GROW | US$0,6023 | -7,36% | -25,14% | - | US$590.695 | - |
| 2971 |  Catscoin CATS | US$0,0002663 | 0,00% | 0,00% | - | US$586.619 | - |
| 2972 |  Resistance Dog REDO | US$0,1278 | -22,23% | -23,65% | - | US$585.223 | - |
| 2973 |  Edu3Labs NFE | US$0,1462 | -0,48% | -37,32% | - | US$584.553 | - |
| 2974 |  Loop Network LOOP | US$0,09608 | -13,00% | 60,81% | - | US$578.375 | - |
| 2975 |  CPCoin CPC | US$0,2681 | -11,90% | -11,52% | - | US$584.566 | - |
| 2976 |  Byat BYAT | US$0,0002518 | -26,30% | -49,65% | - | US$587.714 | - |
| 2977 |  Bombcrypto BCOIN | US$0,07476 | -4,63% | -22,82% | - | US$586.578 | - |
| 2978 |  PolyDoge POLYDOGE | US$0,00000001158 | -4,56% | -6,78% | - | US$556.945 | - |
| 2979 |  Sugar Kingdom Odyssey SKO | US$0,1177 | -1,91% | 87,00% | - | US$578.392 | - |
| 2980 |  Bazed Games BAZED | US$0,2285 | -21,13% | -36,73% | - | US$576.084 | - |
| 2981 |  LENX Finance XD | US$0,02354 | -6,59% | -25,55% | - | US$575.006 | - |
| 2982 |  Musk Dao MUSK | US$0,0005272 | -10,57% | -31,31% | - | US$573.457 | - |
| 2983 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007080 | -0,38% | -1,87% | - | US$563.787 | - |
| 2984 |  Smart Reward Token SRT | US$0,00003744 | 9,92% | 2,88% | - | US$570.015 | - |
| 2985 |  APED APED | US$0,3293 | 3,55% | -7,85% | - | US$569.919 | - |
| 2986 |  Payment Swap Utility Board PSUB | US$0,04158 | -0,32% | -3,39% | - | US$561.619 | - |
| 2987 |  FUTUREXCRYPTO FXC | US$1,16 | 1,90% | 11,63% | - | US$562.574 | - |
| 2988 |  The Big Red $TD | US$0,00001282 | 26,35% | 26,43% | - | US$559.637 | - |
| 2989 |  DORK LORD DORKL | US$0,0008180 | -15,92% | 11,68% | - | US$568.698 | - |
| 2990 |  Solar Swap SOLAR | US$0,002057 | -11,10% | -7,07% | - | US$562.631 | - |
| 2991 |  LuckysLeprecoin LUCKYSLP | US$0,0000005217 | -1,68% | -43,54% | - | US$558.280 | - |
| 2992 |  AutoAir AI AAI | US$0,2291 | 0,97% | 2,20% | - | US$558.531 | - |
| 2993 |  Volo Staked SUI VSUI | US$1,70 | 0,67% | -16,69% | - | US$554.439 | - |
| 2994 |  LinqAI LNQ | US$0,1976 | -9,00% | 15,17% | - | US$562.900 | - |
| 2995 |  Songbird SGB | US$0,01273 | -5,24% | -7,60% | - | US$546.376 | - |
| 2996 |  Wrapped Conflux WCFX | US$0,3687 | 1,41% | -22,92% | - | US$557.714 | - |
| 2997 |  FLORK BNB FLORK | US$0,002702 | -49,73% | 0,00% | - | US$566.986 | - |
| 2998 |  CateCoin CATE | US$0,0000004825 | 12,76% | 13,86% | - | US$551.662 | - |
| 2999 |  csas (Ordinals) CSAS | US$0,008672 | 10,70% | -14,83% | - | US$554.629 | - |
| 3000 |  Cat CAT | US$0,000000002572 | -5,53% | -30,98% | - | US$543.447 | - |
| 3001 |  PunkAI PUNKAI | US$0,00005824 | -0,49% | -3,78% | - | US$545.580 | - |
| 3002 |  PLEB PLEB | US$0,003452 | 4,38% | 0,00% | - | US$538.971 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.