Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Crypto Gladiator Shards CGL | US$0,007333 | 0,15% | -2,76% | - | US$761.207 | - |
| 2904 |  StorX Network SRX | US$0,04014 | -0,18% | -1,00% | - | US$743.847 | - |
| 2905 |  SurfBoard Finance BOARD | US$0,06770 | -3,32% | -13,23% | - | US$742.530 | - |
| 2906 |  Bit.Store STORE | US$0,03364 | -0,18% | -2,69% | - | US$739.437 | - |
| 2907 |  ivendPay IVPAY | US$0,08154 | -0,76% | 58,13% | - | US$738.756 | - |
| 2908 |  Ents ENTS | US$0,001114 | 6,84% | -3,28% | - | US$730.956 | - |
| 2909 |  Stader BNBx BNBX | US$628,03 | 4,08% | -0,54% | - | US$728.277 | - |
| 2910 |  Apes Go Bananas AGB | US$0,000000000801 | 37,18% | -9,32% | - | US$732.311 | - |
| 2911 |  Vector VEC | US$17,89 | -6,94% | -29,28% | - | US$729.774 | - |
| 2912 |  STON.fi STON | US$19,63 | 4,66% | 33,46% | - | US$729.776 | - |
| 2913 |  MContent MCONTENT | US$0,000000002064 | 5,16% | 12,41% | - | US$722.225 | - |
| 2914 |  Hubble Protocol HBB | US$0,3030 | -2,13% | -2,31% | - | US$713.924 | - |
| 2915 |  Defactor FACTR | US$0,1901 | -2,42% | 1,58% | - | US$712.056 | - |
| 2916 |  Charged Particles IONX | US$0,01765 | -5,40% | -14,70% | - | US$712.770 | - |
| 2917 |  ECOMI OMI | US$0,0008123 | 0,89% | 5,11% | - | US$709.171 | - |
| 2918 |  Kermit KERMIT | US$0,0007288 | 33,04% | -72,84% | - | US$706.201 | - |
| 2919 |  DAV Coin DAV | US$0,0009404 | 0,33% | 34,13% | - | US$702.195 | - |
| 2920 |  Nova NOVA | US$0,0000001544 | 23,54% | 60,81% | - | US$701.385 | - |
| 2921 |  PlasticHero PTH | US$0,1657 | 1,64% | 1,09% | - | US$700.784 | - |
| 2922 |  Venus TRX vTRX | US$0,1240 | 1,63% | -0,95% | - | US$699.375 | - |
| 2923 |  Mantle Inu MINU | US$0,007572 | 10,22% | -13,57% | - | US$695.429 | - |
| 2924 |  ROND ROND | US$0,002814 | 1,66% | -5,39% | - | US$695.344 | - |
| 2925 |  Joram Poowel POOWEL | US$0,004115 | 5,09% | 0,00% | - | US$704.299 | - |
| 2926 |  JC Coin JCC | US$0,01047 | 0,00% | 0,00% | - | US$686.333 | - |
| 2927 |  Roseon ROSX | US$0,02532 | -4,69% | -10,77% | - | US$675.802 | - |
| 2928 |  BoringDAO BORING | US$0,004914 | -0,85% | -6,13% | - | US$684.819 | - |
| 2929 |  Mazze MAZZE | US$0,006211 | 0,34% | 92,31% | - | US$684.221 | - |
| 2930 |  K9 Finance KNINE | US$0,00009047 | -1,84% | -7,22% | - | US$686.755 | - |
| 2931 |  Orders.Exchange RDEX | US$0,1149 | 3,10% | -7,57% | - | US$680.577 | - |
| 2932 |  Pepe PEPE | US$0,003263 | -60,24% | 0,00% | - | US$670.030 | - |
| 2933 |  Ordibank ORBK | US$0,05205 | -10,62% | 7,93% | - | US$676.941 | - |
| 2934 |  Tokenize Xchange TKX | US$14,39 | 1,37% | -9,02% | - | US$684.397 | - |
| 2935 |  Aegis Ai AEGIS | US$0,3171 | -4,77% | -1,25% | - | US$675.947 | - |
| 2936 |  AI Dragon CHATGPT | US$0,00008711 | -11,43% | -15,21% | - | US$659.014 | - |
| 2937 |  Agoric BLD | US$0,1058 | -9,82% | -24,84% | - | US$657.402 | - |
| 2938 |  Lends LENDS | US$0,09363 | 1,33% | -12,87% | - | US$657.604 | - |
| 2939 |  Brett BRETT | US$0,003368 | -17,44% | -12,04% | - | US$653.949 | - |
| 2940 |  Pepe Community PEPE | US$0,001468 | -13,61% | -35,47% | - | US$655.358 | - |
| 2941 |  USK USK | US$0,9688 | -1,28% | -2,78% | - | US$657.659 | - |
| 2942 |  Marvin MARVIN | US$0,002641 | 168,91% | 69,86% | - | US$655.105 | - |
| 2943 |  BitDAO BIT | US$1,43 | 14,82% | 17,34% | - | US$675.681 | - |
| 2944 |  GAMI World GAMI | US$0,1528 | 0,25% | -2,44% | - | US$652.302 | - |
| 2945 |  Wormhole (IOU) W | US$10,01 | -64,08% | -83,41% | - | US$651.419 | - |
| 2946 |  GoSleep ZZZ | US$0,1084 | 4,47% | -5,05% | - | US$651.228 | - |
| 2947 |  Paribu Net PRB | US$0,4489 | 1,85% | -14,76% | - | US$646.489 | - |
| 2948 |  Kelp Earned Points KEP | US$0,1619 | -2,35% | -4,15% | - | US$645.007 | - |
| 2949 |  CAT KING CATKING | US$0,000000000242 | -75,08% | 0,00% | - | US$642.548 | - |
| 2950 |  dog in cats world BARK | US$0,000000000407 | -0,13% | 0,00% | - | US$633.935 | - |
| 2951 |  Pond Coin PNDC | US$0,0000002808 | -3,82% | -25,71% | - | US$630.739 | - |
| 2952 |  Sommelier SOMM | US$0,1450 | -3,37% | -16,27% | - | US$645.937 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.