Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Animal Concerts ANML | US$0,0004022 | -2,56% | 2,57% | - | US$879.282 | - |
| 2854 |  Solcasino Token SCS | US$0,02169 | -11,57% | 3,85% | - | US$866.479 | - |
| 2855 |  The First Youtube Cat PAJAMAS | US$0,005447 | -0,97% | 46,47% | - | US$865.910 | - |
| 2856 |  OrangeDX O4DX | US$0,1087 | -7,00% | 0,00% | - | US$857.902 | - |
| 2857 |  Memetic / PepeCoin MEME | US$0,03531 | 0,77% | -8,16% | - | US$862.953 | - |
| 2858 |  BASE BASE | US$0,000006921 | 96,02% | 40,06% | - | US$846.966 | - |
| 2859 |  Matrix Chain MTC | US$0,2099 | -0,59% | -2,03% | - | US$846.966 | - |
| 2860 |  Spacemesh SMH | US$3,72 | -5,07% | -16,44% | - | US$852.944 | - |
| 2861 |  Inscribe INS | US$0,2872 | 12,97% | 18,15% | - | US$845.704 | - |
| 2862 |  MindAI MDAI | US$11,49 | 37,11% | -10,94% | - | US$847.890 | - |
| 2863 |  BFICGOLD BFICGOLD | US$2,25 | 1,50% | -5,35% | - | US$842.638 | - |
| 2864 |  Convex CRV CVXCRV | US$0,5507 | 5,76% | -6,08% | - | US$841.505 | - |
| 2865 |  Ada ADA | US$0,003039 | -19,73% | 561,07% | - | US$846.353 | - |
| 2866 |  Starly $STARLY | US$0,004609 | -12,72% | 3,08% | - | US$836.065 | - |
| 2867 |  Ton Raffles RAFF | US$1,16 | -8,19% | 9,97% | - | US$837.011 | - |
| 2868 |  Defender Bot DFNDR | US$0,2274 | -20,28% | 104,62% | - | US$841.015 | - |
| 2869 |  Coinye West COINYE | US$0,02238 | 13,72% | 126,98% | - | US$832.765 | - |
| 2870 |  go fu*k yourself. GFY | US$0,0000007943 | -11,69% | -29,78% | - | US$838.516 | - |
| 2871 |  Bird Dog BIRDDOG | US$0,004812 | 6,28% | 231,18% | - | US$821.352 | - |
| 2872 |  AVALOX AVALOX | US$2,12 | 4,44% | 0,00% | - | US$818.740 | - |
| 2873 |  Humans.ai HEART | US$0,03564 | 10,15% | -0,86% | - | US$823.983 | - |
| 2874 |  FractonX FT | US$2,51 | -0,42% | 36,03% | - | US$820.487 | - |
| 2875 |  Guacamole GUAC | US$0,0000002373 | -3,59% | -8,76% | - | US$811.440 | - |
| 2876 |  LIF3 LIF3 | US$0,01155 | -3,96% | -23,92% | - | US$808.382 | - |
| 2877 |  Dopex DPX | US$39,55 | -1,45% | -5,80% | - | US$806.949 | - |
| 2878 |  LiquidLayer LILA | US$0,7142 | 5,39% | 45,08% | - | US$804.855 | - |
| 2879 |  ALITA ALITA | US$0,0005182 | -9,57% | -21,32% | - | US$794.688 | - |
| 2880 |  Doodoo DOODOO | US$1,10 | -0,64% | -21,27% | - | US$804.378 | - |
| 2881 |  MIA MIA | US$0,004412 | -0,37% | -24,10% | - | US$801.141 | - |
| 2882 |  Ozone Metaverse OZONE | US$0,01164 | -20,79% | 33,80% | - | US$796.681 | - |
| 2883 |  Zedxion USDZ | US$0,9982 | 0,08% | 0,10% | - | US$794.855 | - |
| 2884 |  Aigang AIX | US$0,001399 | -0,80% | -0,20% | - | US$798.887 | - |
| 2885 |  YES Money YES | US$4,14 | 0,28% | -7,36% | - | US$773.555 | - |
| 2886 |  Smell Token SML | US$0,004245 | 5,85% | 25,51% | - | US$787.908 | - |
| 2887 |  Scotty The Ai SCOTTY | US$0,01402 | -17,99% | -17,94% | - | US$788.476 | - |
| 2888 |  Gorilla In A Coupe GIAC | US$0,00000003037 | -38,53% | 64,35% | - | US$798.456 | - |
| 2889 |  Gigachad GIGA | US$0,001441 | 6,86% | -10,59% | - | US$784.124 | - |
| 2890 |  Sanko GameCorp DMT | US$86,78 | -7,58% | 53,15% | - | US$824.916 | - |
| 2891 |  SubQuery Network SQT | US$0,04219 | 11,41% | 1,16% | - | US$784.942 | - |
| 2892 |  Bitcoiva BCA | US$10,93 | 1,20% | -10,99% | - | US$784.484 | - |
| 2893 |  Wrapped IoTeX WIOTX | US$0,07310 | -10,16% | -5,93% | - | US$788.013 | - |
| 2894 |  AASToken AAST | US$1,90 | -1,26% | -0,78% | - | US$780.557 | - |
| 2895 |  /Reach REACH | US$0,07102 | 0,83% | -13,67% | - | US$779.740 | - |
| 2896 |  Flappymoonbird FMB | US$0,02433 | -1,84% | -9,89% | - | US$779.326 | - |
| 2897 |  Degen Zoo DZOO | US$0,01364 | 2,90% | 0,73% | - | US$777.880 | - |
| 2898 |  sudoswap SUDO | US$0,1892 | -3,67% | -6,62% | - | US$779.482 | - |
| 2899 |  Infinity Rocket Token IRT | US$0,003090 | 10,27% | 11,58% | - | US$774.609 | - |
| 2900 |  Nitroken NITO | US$0,05672 | 0,27% | 2,41% | - | US$773.520 | - |
| 2901 |  FairERC20 ferc | US$0,02965 | -11,96% | -17,01% | - | US$772.006 | - |
| 2902 |  SMART SMART | US$0,003140 | -2,26% | -10,58% | - | US$772.809 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.