Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Camelot Token GRAIL | US$1.719,80 | -1,55% | -21,48% | - | US$1.851.018 | - |
| 2654 |  Sealwifhat SI | US$0,002352 | -6,94% | -24,91% | - | US$1.833.290 | - |
| 2655 |  BeFi Labs BEFI | US$0,2742 | -12,78% | -2,56% | - | US$1.858.751 | - |
| 2656 |  BOMK BOMK | US$0,0000004219 | -19,58% | 0,00% | - | US$1.842.721 | - |
| 2657 |  Apu Apustaja APU | US$0,0001138 | -16,53% | 112,67% | - | US$1.814.698 | - |
| 2658 |  Metababy BABY | US$0,006329 | 28,24% | 19,41% | - | US$1.831.727 | - |
| 2659 |  MicroVisionChain SPACE | US$19,60 | 2,35% | -10,97% | - | US$1.826.217 | - |
| 2660 |  MMSS (Ordinals) MMSS | US$0,2075 | -0,70% | -22,14% | - | US$1.812.070 | - |
| 2661 |  Holdstation HOLD | US$5,74 | -10,24% | -19,27% | - | US$1.799.966 | - |
| 2662 |  QANplatform QANX | US$0,08884 | 11,47% | -1,72% | - | US$1.773.615 | - |
| 2663 |  AVAV AVAV | US$0,000000003602 | -1,31% | -23,82% | - | US$1.801.509 | - |
| 2664 |  Ctomorrow Platform CTP | US$0,005952 | -0,13% | -31,50% | - | US$1.782.553 | - |
| 2665 |  Vibing Cat VCAT | US$8,62 | 60,61% | 97,72% | - | US$1.765.217 | - |
| 2666 |  BTCs (Ordinals) BTCS | US$1,06 | 1,66% | -17,81% | - | US$1.777.166 | - |
| 2667 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,02% | - | US$1.763.998 | - |
| 2668 |  SolCard SOLC | US$0,1176 | -9,33% | -47,05% | - | US$1.760.485 | - |
| 2669 |  VMPX (Ordinals) VMPX | US$0,04275 | -1,29% | 2,86% | - | US$1.753.008 | - |
| 2670 |  Digital Financial Exchange DIFX | US$0,1599 | 0,94% | -2,79% | - | US$1.839.240 | - |
| 2671 |  BlackFort Exchange Network BXN | US$0,01372 | 33,94% | 0,00% | - | US$1.750.737 | - |
| 2672 |  Wolf Wif BALLZ | US$0,03336 | -7,07% | -32,53% | - | US$1.755.170 | - |
| 2673 |  I love puppies PUPPIES | US$0,0000007576 | -8,85% | 312,54% | - | US$1.730.155 | - |
| 2674 |  Structure finance STF | US$0,009928 | 2,72% | -5,05% | - | US$1.749.384 | - |
| 2675 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | -0,05% | - | US$1.748.943 | - |
| 2676 |  Metacoin MTC | US$0,01076 | 2,63% | -3,05% | - | US$1.736.679 | - |
| 2677 |  GME GME | US$0,0006811 | -10,08% | -38,78% | - | US$1.733.775 | - |
| 2678 |  Success Kid SKID | US$0,08316 | -14,78% | 86,93% | - | US$1.711.912 | - |
| 2679 |  Biconomy Exchange Token BIT | US$0,000005299 | -2,19% | 4,72% | - | US$1.686.164 | - |
| 2680 |  Decentralized Cloud Infrastructure DCI | US$1,29 | 112,12% | 0,00% | - | US$1.660.125 | - |
| 2681 |  Juice Finance JUICE | US$0,1245 | 3,95% | 28,28% | - | US$1.647.408 | - |
| 2682 |  Picasso PICA | US$0,009991 | 15,57% | 20,42% | - | US$1.629.928 | - |
| 2683 |  cLFi CLFI | US$2,05 | 0,06% | 0,37% | - | US$1.624.115 | - |
| 2684 |  Venus AAVE vAAVE | US$2,41 | 1,03% | -8,92% | - | US$1.620.695 | - |
| 2685 |  Overnight OVN | US$77,12 | -0,52% | 3,20% | - | US$1.611.001 | - |
| 2686 |  Arbi pepe PEPE | US$0,000006913 | 1,33% | -13,51% | - | US$1.598.817 | - |
| 2687 |  BizAuto BIZA | US$0,001690 | 9,33% | -26,09% | - | US$1.585.189 | - |
| 2688 |  AstroPepeX APX | US$0,0001273 | -2,76% | 5,20% | - | US$1.609.547 | - |
| 2689 |  BNSx (Ordinals) BNSx | US$0,1957 | 1,13% | -7,54% | - | US$1.595.688 | - |
| 2690 |  Phemex Token PT | US$0,8773 | 1,54% | -2,49% | - | US$1.587.435 | - |
| 2691 |  Wrapped Near WNEAR | US$6,71 | 0,92% | -6,68% | - | US$1.582.999 | - |
| 2692 |  Euler EUL | US$5,09 | 1,96% | -6,75% | - | US$1.579.574 | - |
| 2693 |  Bonk 2.0 BONK2.0 | US$0,00000001419 | 1,28% | -39,50% | - | US$1.577.426 | - |
| 2694 |  ZynCoin ZYN | US$0,05000 | 20,48% | 6,03% | - | US$1.576.126 | - |
| 2695 |  Cirque Du Sol CIRCUS | US$0,0004801 | 0,00% | 0,00% | - | US$1.576.660 | - |
| 2696 |  Kelp DAO Restaked ETH RSETH | US$3.355,78 | 0,32% | -6,75% | - | US$1.562.905 | - |
| 2697 |  Lido Staked SOL stSOL | US$216,83 | -1,23% | -2,53% | - | US$1.560.393 | - |
| 2698 |  Soulsaver SOUL | US$0,001489 | 1,67% | -19,04% | - | US$1.554.349 | - |
| 2699 |  Parex PRX | US$0,8057 | -4,15% | -19,06% | - | US$1.557.182 | - |
| 2700 |  Hippo Wallet Token (HPO) HPO | US$0,006713 | -0,68% | 3,07% | - | US$1.542.802 | - |
| 2701 |  XT.com Token XT | US$2,24 | 0,14% | 0,66% | - | US$1.544.117 | - |
| 2702 |  LessFnGas LFG | US$0,000001781 | -4,81% | -5,66% | - | US$1.548.494 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.