Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Basenji BENJI | US$0,03585 | -25,31% | 0,00% | - | US$3.436.577 | - |
| 2554 |  Octavia AI VIA | US$1,41 | 10,73% | 31,86% | - | US$3.472.072 | - |
| 2555 |  BOB BOB | US$0,00003292 | 0,44% | -18,04% | - | US$3.407.609 | - |
| 2556 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$3.419.532 | - |
| 2557 |  Childrens Aid Foundation CAF | US$0,2766 | -2,32% | -17,08% | - | US$3.393.239 | - |
| 2558 |  GemHUB GHUB | US$0,09174 | -1,59% | -17,18% | - | US$3.432.930 | - |
| 2559 |  Connext Network NEXT | US$0,2449 | 5,52% | -22,64% | - | US$3.317.473 | - |
| 2560 |  Analysoor ZERO | US$0,2546 | -2,86% | -15,02% | - | US$3.341.564 | - |
| 2561 |  BVM BVM | US$3,21 | -10,96% | 23,39% | - | US$3.369.953 | - |
| 2562 |  Mumu the Bull MUMU | US$0,00001033 | 19,61% | 0,00% | - | US$3.271.070 | - |
| 2563 |  XANA XETA | US$0,02618 | 4,03% | -17,51% | - | US$3.297.343 | - |
| 2564 |  Wrapped CRO WCRO | US$0,1440 | 0,73% | -9,00% | - | US$3.276.090 | - |
| 2565 |  INTOverse TOX | US$0,1945 | -3,22% | -8,70% | - | US$3.194.192 | - |
| 2566 |  Crypto Hunters Coin CRH | US$0,2099 | -9,38% | -23,74% | - | US$3.194.482 | - |
| 2567 |  OpSec OPSEC | US$2,37 | -3,12% | -8,11% | - | US$3.187.937 | - |
| 2568 |  IPVERSE IPV | US$3,85 | 0,61% | 1,71% | - | US$3.228.100 | - |
| 2569 |  BOBO BOBO | US$0,000001926 | 18,28% | 62,29% | - | US$3.173.049 | - |
| 2570 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | -0,01% | - | US$3.159.054 | - |
| 2571 |  Lista Staked BNB slisBNB | US$590,40 | 3,75% | 0,73% | - | US$3.112.645 | - |
| 2572 |  XEN Crypto XEN | US$0,0000003978 | 4,25% | -13,99% | - | US$3.100.369 | - |
| 2573 |  Massive Protocol MAV | US$0,6303 | -2,19% | -4,29% | - | US$3.133.028 | - |
| 2574 |  BitStable BSSB | US$1,02 | -0,61% | -8,68% | - | US$3.107.206 | - |
| 2575 |  TonUP TONUP | US$1,15 | 13,23% | 27,52% | - | US$3.108.747 | - |
| 2576 |  Virtual Protocol VIRTUAL | US$0,1722 | 2,85% | 10,91% | - | US$3.062.272 | - |
| 2577 |  Wojak WOJAK | US$0,0004467 | 15,02% | -6,17% | - | US$3.166.949 | - |
| 2578 |  AI PEPE KING AIPEPE | US$0,000000009412 | -38,56% | 1,00% | - | US$3.024.560 | - |
| 2579 |  Alkimi $ADS | US$0,2108 | -2,24% | 1,56% | - | US$3.021.990 | - |
| 2580 |  elizabath whoren WHOREN | US$0,09935 | 64,97% | 29,79% | - | US$2.970.528 | - |
| 2581 |  DOLA DOLA | US$1,00 | -0,01% | 0,09% | - | US$2.984.055 | - |
| 2582 |  Bork BORK | US$0,0004281 | 3,24% | -23,10% | - | US$2.983.592 | - |
| 2583 |  Socean Staked Sol SCNSOL | US$218,88 | -0,77% | -2,88% | - | US$2.929.425 | - |
| 2584 |  Chainflip FLIP | US$5,46 | 5,59% | 4,88% | - | US$3.053.231 | - |
| 2585 |  Vow VOW | US$0,8382 | 44,66% | 126,62% | - | US$2.948.487 | - |
| 2586 |  Wrapped Mantle WMNT | US$1,41 | 13,80% | 15,93% | - | US$2.966.912 | - |
| 2587 |  Angle Protocol AGEUR | US$1,08 | 1,10% | -0,33% | - | US$2.924.516 | - |
| 2588 |  CatWifHat CATWIF | US$0,004556 | -18,46% | 0,00% | - | US$2.873.210 | - |
| 2589 |  Wrapped Fantom WFTM | US$0,8536 | 3,86% | -16,04% | - | US$2.867.954 | - |
| 2590 |  xPET tech XPET | US$0,3522 | 0,64% | -18,76% | - | US$2.832.531 | - |
| 2591 |  TensorSpace TPU | US$0,07015 | 6,31% | -7,48% | - | US$2.787.578 | - |
| 2592 |  HeFi HEFI | US$0,4578 | -1,67% | -6,06% | - | US$2.797.685 | - |
| 2593 |  LBK LBK | US$0,01220 | -4,24% | -10,31% | - | US$2.743.349 | - |
| 2594 |  PulseX PLSX | US$0,00003860 | -2,00% | -13,11% | - | US$2.682.146 | - |
| 2595 |  Harambe on Solana HARAMBE | US$0,01480 | -14,22% | -48,12% | - | US$2.640.995 | - |
| 2596 |  PDX Coin PDX | US$194,19 | 0,08% | 7,39% | - | US$2.633.249 | - |
| 2597 |  SuperCells Token SCT | US$0,1450 | -0,08% | -6,72% | - | US$2.639.770 | - |
| 2598 |  Haedal Staked SUI HASUI | US$1,72 | 0,67% | -16,80% | - | US$2.642.811 | - |
| 2599 |  Fellaz FLZ | US$2,29 | 2,86% | -13,30% | - | US$2.624.516 | - |
| 2600 |  Zetrix ZETRIX | US$17,03 | -0,02% | 1,27% | - | US$2.599.701 | - |
| 2601 |  Lybra Finance LBR | US$0,4252 | -6,63% | -3,21% | - | US$2.596.126 | - |
| 2602 |  Baby BABY | US$0,00004008 | -6,16% | -19,61% | - | US$2.591.303 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.