Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  MDtoken MDTK | US$0,002831 | 0,50% | 0,34% | US$11.629 | - | 4.107.112 MDTK |
| 2354 |  Rewardiqa REW | US$0,001094 | -2,26% | -8,46% | US$10.941 | - | 10.000.000 REW |
| 2355 |  SharedStake SGT | US$0,07287 | -5,16% | -8,02% | US$10.932 | US$2.541,73 | 150.015 SGT |
| 2356 |  Crypto Sports Network CSPN | US$0,003931 | -20,45% | -36,29% | US$10.761 | US$98,65 | 2.737.526 CSPN |
| 2357 |  Pixer Eternity PXT | US$0,01865 | 1,63% | 0,77% | US$10.683 | US$143.826 | 572.689 PXT |
| 2358 |  Niftify NIFT | US$0,0009009 | 8,00% | 8,25% | US$10.361 | US$80.457,43 | 11.500.769 NIFT |
| 2359 |  PrivaCoin PRVC | US$0,0007837 | 0,13% | 0,19% | US$10.054 | US$1.069,61 | 12.829.750 PRVC |
| 2360 |  SeChain SNN | US$0,0000005489 | 0,00% | -11,95% | US$9.351 | - | 17.033.991.147 SNN |
| 2361 |  Martkist MARTK | US$0,0005478 | 7,82% | 3,04% | US$9.287 | - | 16.952.470 MARTK |
| 2362 |  Streamit Coin STREAM | US$0,0006848 | 7,82% | 3,04% | US$9.265 | - | 13.529.414 STREAM |
| 2363 |  Kuverit KUV | US$0,000003101 | -51,56% | -81,52% | US$8.995 | US$17,20 | 2.900.759.848 KUV |
| 2364 |  Scholarship Coin SCHO | US$0,0006501 | -0,01% | 0,02% | US$8.992 | - | 13.831.050 SCHO |
| 2365 |  Connectome CNTM | US$0,007402 | -19,95% | 4,17% | US$8.961 | US$2.531,92 | 1.210.675 CNTM |
| 2366 |  TemDAO TEM | US$0,0000003002 | 0,00% | -24,94% | US$8.138 | - | 27.105.282.561 TEM |
| 2367 |  Guider GDR | US$0,00003074 | 1,63% | -37,15% | US$7.979 | US$15,03 | 259.564.000 GDR |
| 2368 |  Landbox LAND | US$0,0001040 | -0,96% | 40,56% | US$7.946 | US$2,30 | 76.385.230 LAND |
| 2369 |  ETNA Network ETNA | US$0,0006558 | -9,98% | 9,83% | US$7.922 | US$162,53 | 12.079.542 ETNA |
| 2370 |  Avatly AVA | US$0,00003520 | 6,58% | -2,24% | US$7.848 | US$26,54 | 222.970.812 AVA |
| 2371 |  Acoin ACOIN | US$0,006163 | 3,65% | -20,81% | US$7.519 | - | 1.220.085 ACOIN |
| 2372 |  Swirge SWG | US$0,0006238 | 3,65% | 1,44% | US$7.473 | US$33,54 | 11.980.559 SWG |
| 2373 |  Kcash KCASH | US$0,00001600 | 0,00% | 0,02% | US$7.130 | - | 445.499.083 KCASH |
| 2374 |  Grimm GRIMM | US$0,0001096 | 3,65% | -3,21% | US$6.629 | US$22,35 | 60.501.300 GRIMM |
| 2375 |  Knight War - The Holy Trio KWS | US$0,0002074 | 7,46% | 0,04% | US$6.529 | US$15.897,20 | 31.485.404 KWS |
| 2376 |  Kwikswap Protocol KWIK | US$0,0006385 | 0,26% | -6,69% | US$6.064 | - | 9.497.188 KWIK |
| 2377 |  BonFi BNF | US$0,00002001 | -0,01% | 0,02% | US$5.950 | US$1,07 | 297.418.335 BNF |
| 2378 |  Paybswap PAYB | US$0,00003728 | 7,84% | 3,41% | US$5.747 | US$60,64 | 154.142.639 PAYB |
| 2379 |  CareCoin CARE | US$0,000002666 | 6,70% | 57,87% | US$5.158 | US$6.006,60 | 1.934.505.749 CARE |
| 2380 |  FUZE Token FUZE | US$6,47 | 6,82% | -19,77% | US$4.841 | US$59.971,76 | 749 FUZE |
| 2381 |  BSClaunch BSL | US$0,002539 | 11,62% | -16,30% | US$4.960 | US$3.762,63 | 1.953.140 BSL |
| 2382 |  Elementeum ELET | US$0,0009181 | -19,27% | -19,01% | US$4.795 | - | 5.223.113 ELET |
| 2383 |  HXAcoin HXA | US$0,00001376 | -40,74% | 57,70% | US$4.037 | US$18.328,37 | 293.284.486 HXA |
| 2384 |  MoneroV XMV | US$0,001438 | 3,65% | -3,21% | US$3.883 | US$88,26 | 2.700.000 XMV |
| 2385 |  Defis XGM | US$0,00002739 | 3,65% | -3,21% | US$3.686 | US$9,70 | 134.558.580 XGM |
| 2386 |  Axe AXE | US$0,0006850 | 3,67% | -3,19% | US$3.604 | - | 5.260.968 AXE |
| 2387 |  Donu DONU | US$0,0006850 | 3,68% | -3,19% | US$3.473 | - | 5.070.895 DONU |
| 2388 |  FOTA - Fight Of The Ages FOTA | US$0,0004790 | -5,93% | -14,50% | US$3.137 | US$94.471,91 | 6.550.298 FOTA |
| 2389 |  Mate MATE | US$0,001118 | 2,66% | 1,90% | US$3.017 | US$66,88 | 2.699.727 MATE |
| 2390 |  NestEGG Coin EGG | US$0,00006850 | 3,68% | -3,19% | US$2.900 | - | 42.342.655 EGG |
| 2391 |  FBX by KXCO FBX | US$0,0003091 | 7,28% | 2,34% | US$2.748 | US$10.915,03 | 8.889.956 FBX |
| 2392 |  KZ Cash KZC | US$0,001164 | 3,68% | -3,19% | US$1.821 | US$0,3900 | 1.563.996 KZC |
| 2393 |  CRDT CRDT | US$0,0001996 | 0,32% | -6,65% | US$1.752 | - | 8.779.314 CRDT |
| 2394 |  Kemacoin KEMA | US$0,00006850 | 3,68% | -3,19% | US$1.669 | US$9,60 | 24.360.241 KEMA |
| 2395 |  Crystal Token CYL | US$0,002351 | 2,26% | 11,87% | US$1.327 | - | 564.377 CYL |
| 2396 |  Mesefa SEFA | US$0,002711 | -0,01% | -56,56% | US$1.167 | US$31,97 | 430.655 SEFA |
| 2397 |  Cubiex Power CBIX-P | US$0,006804 | 0,55% | -5,75% | US$1.147 | US$71,92 | 168.605 CBIX-P |
| 2398 |  SafeCapital SCAP | US$0,0005480 | 3,68% | -3,19% | US$1.015 | - | 1.852.870 SCAP |
| 2399 |  ZCore (old) ZCR | US$0,00006341 | 1,20% | 0,83% | US$793 | US$0,9500 | 12.505.925 ZCR |
| 2400 |  PREMA PRMX | US$0,000002081 | -2,11% | -18,88% | US$600 | US$25.427,50 | 288.322.108 PRMX |
| 2401 |  ECOSC ECU | US$0,0006742 | 5,31% | 5,33% | US$581 | US$6,75 | 861.265 ECU |
| 2402 |  S.Finance SFG | US$0,006253 | 6,61% | 23,73% | US$531 | US$25.936,64 | 84.903 SFG |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.