Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Shadows DOWS | US$0,003782 | 0,37% | -4,27% | US$100.212 | - | 26.500.000 DOWS |
| 2204 |  Vodra VDR | US$0,0006966 | -0,93% | -5,26% | US$99.715 | US$15.534,32 | 143.144.036 VDR |
| 2205 |  Verso VSO | US$0,001057 | 15,65% | -8,43% | US$97.648 | US$18.609,07 | 92.361.664 VSO |
| 2206 |  hiVALHALLA HIVALHALLA | US$0,0003016 | -0,05% | 8,41% | US$97.117 | US$10.335,18 | 321.973.000 HIVALHALLA |
| 2207 |  Elpis Battle EBA | US$0,004376 | 3,56% | 0,67% | US$97.018 | US$1.588,09 | 22.172.718 EBA |
| 2208 |  Asch XAS | US$0,001142 | 9,91% | 13,76% | US$106.639 | - | 93.355.331 XAS |
| 2209 |  Dogeswap DOGES | US$4,79 | 7,87% | 10,98% | US$95.867 | - | 20.000 DOGES |
| 2210 |  Phoenix Token PHX | US$0,002885 | -0,08% | -12,91% | US$95.083 | US$154.735 | 32.959.585 PHX |
| 2211 |  hiOD HIOD | US$0,0009395 | -3,47% | 8,79% | US$94.387 | US$66.615,21 | 100.466.000 HIOD |
| 2212 |  Supreme Finance HYPE | US$0,00006093 | -12,36% | 4,13% | US$91.389 | US$10.570,55 | 1.500.000.000 HYPE |
| 2213 |  x42 Protocol X42 | US$0,004384 | -43,29% | -48,37% | US$88.407 | US$341,66 | 20.166.886 X42 |
| 2214 |  YVS.Finance YVS | US$0,06616 | 3,02% | -8,63% | US$87.676 | US$58,22 | 1.325.244 YVS |
| 2215 |  Flashstake FLASH | US$0,001140 | 0,30% | 7,38% | US$87.624 | US$7,67 | 76.890.231 FLASH |
| 2216 |  IQ.cash IQ | US$0,007337 | 2,18% | -4,73% | US$87.766 | - | 11.962.738 IQ |
| 2217 |  Formation Fi FORM | US$0,001088 | -7,14% | -15,91% | US$86.806 | US$39.615,07 | 79.753.015 FORM |
| 2218 |  Mrweb Finance (new) AMA | US$0,001203 | -7,41% | -14,69% | US$86.713 | US$3.329,77 | 72.089.737 AMA |
| 2219 |  ArGo ARGO | US$0,009736 | 0,00% | -9,39% | US$86.610 | - | 8.895.833 ARGO |
| 2220 |  Bunicorn BUNI | US$0,003075 | 2,91% | -0,33% | US$86.261 | US$58,53 | 28.049.239 BUNI |
| 2221 |  Phore PHR | US$0,002809 | 3,70% | -20,60% | US$85.772 | - | 30.535.913 PHR |
| 2222 |  NevaCoin NEVA | US$0,01575 | 3,65% | -16,00% | US$85.548 | US$7,72 | 5.431.630 NEVA |
| 2223 |  AirNFTs AIRT | US$0,0007318 | -5,32% | -8,96% | US$81.986 | US$11.136,48 | 112.040.000 AIRT |
| 2224 |  EveryCoin EVY | US$0,000008664 | 21,34% | 12,18% | US$81.267 | US$683,57 | 9.380.000.000 EVY |
| 2225 |  Shackleford SHACK | US$0,08596 | 4,74% | 20,61% | US$81.485 | US$6.721,75 | 947.919 SHACK |
| 2226 |  FreedomCoin FREED | US$0,01228 | 3,81% | -3,59% | US$81.125 | - | 6.604.387 FREED |
| 2227 |  hiSEALS HISEALS | US$0,002694 | -3,84% | -21,62% | US$80.825 | US$101.062 | 30.000.000 HISEALS |
| 2228 |  SKYPlay SKP | US$0,0005085 | -2,31% | 75,70% | US$79.890 | US$136.069 | 157.118.755 SKP |
| 2229 |  Timechain Swap Token TCS | US$0,02149 | -1,40% | -20,91% | US$77.665 | US$0,9200 | 3.614.528 TCS |
| 2230 |  ZUM TOKEN ZUM | US$0,000002968 | 5,51% | -11,00% | US$77.082 | US$0,3500 | 25.972.765.924 ZUM |
| 2231 |  Sable Finance SABLE | US$0,01486 | 6,22% | -3,32% | US$76.932 | US$252,93 | 5.178.493 SABLE |
| 2232 |  AdaSwap ASW | US$0,00001215 | -1,80% | -46,38% | US$77.236 | US$10.010,67 | 6.355.145.237 ASW |
| 2233 |  Pancake Bunny BUNNY | US$0,1493 | -2,82% | -6,35% | US$76.170 | US$27.671,03 | 510.232 BUNNY |
| 2234 |  HairyPlotterFTX FTX | US$0,00001375 | -10,34% | -24,12% | US$74.944 | US$4.315,39 | 5.451.932.800 FTX |
| 2235 |  Soldex SOLX | US$0,0001733 | -10,91% | -3,52% | US$72.837 | US$25.670,52 | 420.407.146 SOLX |
| 2236 |  Fivebalance FBN | US$0,00006656 | 0,38% | -6,58% | US$72.710 | - | 1.092.481.026 FBN |
| 2237 |  Jade Currency JADE | US$0,001350 | 5,21% | -2,37% | US$72.429 | US$752,11 | 53.652.398 JADE |
| 2238 |  GrabCoinClub GC | US$0,00005814 | 28,73% | -3,97% | US$72.901 | US$6.708,98 | 1.254.000.069 GC |
| 2239 |  Duck DAO (DLP Duck Token) DUCK | US$0,002279 | 5,50% | -2,19% | US$71.389 | US$562,50 | 31.319.195 DUCK |
| 2240 |  Flixxo FLIXX | US$0,0008374 | 59,91% | 60,44% | US$70.614 | US$59,58 | 84.323.675 FLIXX |
| 2241 |  Berry Data BRY | US$0,03521 | 8,11% | -13,00% | US$70.428 | US$15.113,65 | 2.000.000 BRY |
| 2242 |  MetaverseX METAX | US$0,02548 | -1,16% | -12,76% | US$70.076 | US$20.134,52 | 2.750.000 METAX |
| 2243 |  Shard SHARD | US$0,004111 | 3,72% | -3,15% | US$70.306 | - | 17.100.000 SHARD |
| 2244 |  MoneySwap MSWAP | US$0,00004646 | 6,83% | -2,58% | US$69.694 | US$13.625,95 | 1.500.000.000 MSWAP |
| 2245 |  ZumCoin ZUM | US$0,00006850 | 7,85% | 3,07% | US$67.730 | - | 988.819.491 ZUM |
| 2246 |  Tokenbox TBX | US$0,005980 | -77,21% | -77,14% | US$67.183 | US$68,32 | 11.235.451 TBX |
| 2247 |  SugarBounce TIP | US$0,004757 | 3,96% | -53,89% | US$66.725 | US$1.145,56 | 14.028.150 TIP |
| 2248 |  Rublix RBLX | US$0,003178 | -19,17% | -18,90% | US$65.921 | - | 20.745.871 RBLX |
| 2249 |  Blockburn BURN | US$0,00003328 | 0,38% | -6,58% | US$65.814 | - | 1.977.738.958 BURN |
| 2250 |  Yield Protocol YIELD | US$0,001852 | 0,26% | -2,87% | US$62.970 | US$56.764,40 | 34.009.745 YIELD |
| 2251 |  BeatzCoin BTZC | US$0,00002464 | 3,62% | 5,55% | US$63.304 | US$85,74 | 2.568.652.554 BTZC |
| 2252 |  Bitcoin Confidential BC | US$0,000008540 | -27,63% | -39,73% | US$62.902 | US$0,8600 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.