Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Chimpion BNANA | US$0,001683 | 5,90% | -99,40% | US$53.396 | US$303.521 | 31.727.387 BNANA |
| 2254 |  Billion Happiness BHC | US$1,21 | 0,59% | -3,81% | US$60.488 | US$1.526,54 | 50.000 BHC |
| 2255 |  YENTEN YTN | US$0,001438 | 3,68% | -3,19% | US$60.345 | - | 41.952.065 YTN |
| 2256 |  Tachyon Protocol IPX | US$0,0002233 | -32,15% | -68,52% | US$59.581 | US$1.235,55 | 266.858.531 IPX |
| 2257 |  SolChicks Token CHICKS | US$0,00009365 | -0,18% | -20,18% | US$59.854 | US$74,06 | 639.106.688 CHICKS |
| 2258 |  Tenti TNT | US$0,00008505 | 8,28% | -15,15% | US$58.802 | US$55.366,66 | 691.409.589 TNT |
| 2259 |  Synthetify SNY | US$0,01035 | -2,75% | -7,38% | US$58.193 | US$89.974,60 | 5.625.000 SNY |
| 2260 |  BetU BETU | US$0,0005263 | 37,33% | 79,58% | US$56.633 | US$522,64 | 107.608.038 BETU |
| 2261 |  TheForce Trade FOC | US$0,0007020 | 3,51% | -2,31% | US$56.298 | US$222,08 | 80.200.000 FOC |
| 2262 |  Citadel.one XCT | US$0,006237 | -0,11% | 0,24% | US$56.107 | US$31,85 | 8.996.449 XCT |
| 2263 |  LiquidApps DAPP | US$0,00007796 | -25,19% | -24,94% | US$55.342 | US$32,03 | 709.902.294 DAPP |
| 2264 |  The Coop Network GMD | US$0,0002531 | -0,01% | 0,02% | US$53.877 | - | 212.897.880 GMD |
| 2265 |  Scrypta LYRA | US$0,002157 | 3,66% | -3,21% | US$53.895 | - | 24.983.231 LYRA |
| 2266 |  Opacity OPCT | US$0,0006419 | 2,10% | -4,82% | US$51.644 | - | 80.456.100 OPCT |
| 2267 |  Gourmet Galaxy GUM | US$0,01548 | 4,10% | -5,43% | US$51.277 | US$16.823,70 | 3.312.145 GUM |
| 2268 |  WorkQuest Token WQT | US$0,0004763 | -4,10% | -32,02% | US$50.614 | US$70.375,19 | 106.262.145 WQT |
| 2269 |  Spume Protocol SPUME | US$0,0009825 | -4,53% | -10,12% | US$48.482 | US$16.887,01 | 49.344.600 SPUME |
| 2270 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,02% | US$48.376 | - | 4.807.840 MCC |
| 2271 |  UCA Coin UCA | US$0,00002054 | 7,82% | 3,04% | US$47.422 | - | 2.308.373.935 UCA |
| 2272 |  ALL BEST ICO ALLBI | US$0,00003272 | 2,35% | -12,68% | US$47.095 | US$185,97 | 1.439.356.168 ALLBI |
| 2273 |  NBX BYN | US$0,005039 | -4,40% | -18,04% | US$44.657 | US$134.697 | 8.863.175 BYN |
| 2274 |  ShoeFy SHOE | US$0,003410 | 11,09% | 22,40% | US$44.383 | US$38.870,29 | 13.013.747 SHOE |
| 2275 |  Bitspawn SPWN | US$0,0001165 | 47,34% | 35,55% | US$59.905 | US$5.392,42 | 514.118.905 SPWN |
| 2276 |  TripCandy CANDY | US$0,0002091 | -0,01% | -61,50% | US$43.772 | US$25,50 | 209.382.822 CANDY |
| 2277 |  MMOCoin MMO | US$0,0006238 | 17,34% | -14,84% | US$42.747 | US$62,71 | 68.531.894 MMO |
| 2278 |  SparkPoint Fuel SFUEL | US$0,001500 | 5,04% | -0,99% | US$42.563 | US$211,43 | 28.373.956 SFUEL |
| 2279 |  Rigel Protocol RGP | US$0,01703 | 1,90% | -0,56% | US$42.478 | US$69,27 | 2.495.012 RGP |
| 2280 |  Sportcash One SCONEX | US$0,003229 | -55,43% | 4,27% | US$41.025 | US$28,51 | 12.706.570 SCONEX |
| 2281 |  Kawaii Islands KWT | US$0,001352 | 4,82% | 0,25% | US$40.567 | US$794,18 | 30.000.000 KWT |
| 2282 |  Polis POLIS | US$0,004111 | 3,72% | -3,15% | US$40.423 | - | 9.831.891 POLIS |
| 2283 |  RED TOKEN RED | US$0,000006099 | 9,20% | -3,88% | US$39.649 | US$65.575,56 | 6.500.834.106 RED |
| 2284 |  SynchroBitcoin SNB | US$0,0004873 | 2,25% | -30,61% | US$39.124 | US$65,51 | 80.295.231 SNB |
| 2285 |  CorionX CORX | US$0,0002971 | -55,91% | 31,68% | US$38.595 | US$681,89 | 129.910.129 CORX |
| 2286 |  Vivo VIVO | US$0,006958 | 27,82% | -0,62% | US$37.517 | - | 5.391.794 VIVO |
| 2287 |  Bitteam token BTT | US$0,00008164 | -5,62% | 9,07% | US$37.638 | US$2.969,03 | 460.999.998 BTT |
| 2288 |  Step Hero HERO | US$0,002844 | -3,18% | -29,66% | US$36.837 | US$27.741,44 | 12.951.109 HERO |
| 2289 |  Gamerse LFG | US$0,0002147 | 0,57% | -25,05% | US$36.531 | US$2.178,35 | 170.157.314 LFG |
| 2290 |  TotemFi TOTM | US$0,005951 | 0,01% | 0,03% | US$36.380 | - | 6.113.675 TOTM |
| 2291 |  AFEN Blockchain Network AFEN | US$0,0002459 | -0,86% | -8,96% | US$36.108 | US$1.350,48 | 146.865.359 AFEN |
| 2292 |  Goose Finance EGG | US$0,01965 | 0,24% | -6,03% | US$34.495 | US$22.393,53 | 1.755.130 EGG |
| 2293 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | 0,03% | US$34.273 | - | 190.398.627 OMC |
| 2294 |  POLKARARE PRARE | US$0,003024 | 8,97% | 7,10% | US$34.423 | US$21.227,56 | 11.383.253 PRARE |
| 2295 |  Nsure.Network NSURE | US$0,005812 | -0,43% | -13,36% | US$32.946 | US$142.161 | 5.668.964 NSURE |
| 2296 |  Era Token (Era7) ERA | US$0,0007048 | 3,63% | 8,66% | US$32.438 | US$53,65 | 46.021.643 ERA |
| 2297 |  ClassicDoge XDOGE | US$0,000002105 | -2,67% | -0,51% | US$31.940 | US$10,86 | 15.170.955.963 XDOGE |
| 2298 |  NuriFootBall NRFB | US$0,0001516 | 4,64% | -6,91% | US$31.538 | US$20.184,67 | 208.080.000 NRFB |
| 2299 |  Rage Fan RAGE | US$0,0005603 | 1,83% | -7,69% | US$31.781 | US$15.827,55 | 56.719.938 RAGE |
| 2300 |  BoutsPro BOUTS | US$0,0004109 | 2,82% | -6,71% | US$31.478 | - | 76.615.188 BOUTS |
| 2301 |  Beer Money BEER | US$0,0008042 | 1,06% | -31,09% | US$31.363 | US$72,09 | 38.999.999 BEER |
| 2302 |  Smoothy SMTY | US$0,006168 | 5,83% | 5,28% | US$31.396 | US$151.496 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.