Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  APY.Finance APY | US$0,002105 | 5,45% | -7,49% | US$139.904 | US$307,85 | 66.469.950 APY |
| 2154 |  PymeDAO PYME | US$0,0002875 | -16,90% | -18,47% | US$139.507 | US$17.928,69 | 485.198.977 PYME |
| 2155 |  Neutra Finance NEU | US$0,1782 | 0,43% | -10,58% | US$139.087 | US$317,32 | 780.528 NEU |
| 2156 |  Gunstar Metaverse GSTS | US$0,004422 | -0,42% | -5,30% | US$138.365 | US$23.612,53 | 31.290.286 GSTS |
| 2157 |  hiRENGA HIRENGA | US$0,0004826 | -0,63% | 5,20% | US$137.472 | US$98.784,95 | 284.850.000 HIRENGA |
| 2158 |  ACoconut AC | US$0,05076 | -3,28% | -46,29% | US$135.113 | US$61,47 | 2.661.650 AC |
| 2159 |  X-CASH XCASH | US$0,000002148 | -50,64% | -29,78% | US$134.940 | US$102,70 | 62.820.378.619 XCASH |
| 2160 |  Fruits FRTS | US$0,000006384 | 48,01% | 59,61% | US$134.487 | US$122.412 | 21.066.845.547 FRTS |
| 2161 |  Aluna.Social ALN | US$0,003564 | 0,55% | 10,01% | US$134.417 | US$30.203,89 | 37.716.866 ALN |
| 2162 |  hiBEANZ HIBEANZ | US$0,0007968 | 2,21% | -4,38% | US$132.059 | US$102.531 | 165.727.000 HIBEANZ |
| 2163 |  Pascal PASC | US$0,003303 | 0,57% | -24,98% | US$130.351 | US$36,11 | 39.460.469 PASC |
| 2164 |  PRivaCY Coin PRCY | US$0,008992 | 0,53% | -44,46% | US$130.103 | US$0,01000 | 14.468.056 PRCY |
| 2165 |  The Crypto Prophecies TCP | US$0,001107 | 1,01% | -12,30% | US$129.241 | US$17.088,22 | 116.782.511 TCP |
| 2166 |  IG Gold IGG | US$0,00001451 | -8,58% | -40,80% | US$128.466 | US$1,77 | 8.856.541.707 IGG |
| 2167 |  SeedOn SEON | US$0,0005101 | 0,00% | -6,08% | US$128.448 | - | 251.813.983 SEON |
| 2168 |  Argon ARGON | US$0,001288 | 9,50% | 6,82% | US$128.025 | US$18.552,67 | 99.379.861 ARGON |
| 2169 |  Hashgard GARD | US$0,00001276 | 4,26% | 2,99% | US$127.616 | US$23.524,08 | 10.000.000.000 GARD |
| 2170 |  Finxflo FXF | US$0,001409 | 8,11% | 5,35% | US$127.468 | US$17.778,79 | 90.440.142 FXF |
| 2171 |  COGI COGI | US$0,002055 | 5,29% | -2,42% | US$126.571 | US$402,08 | 61.587.047 COGI |
| 2172 |  Polinate POLI | US$0,0008131 | 2,89% | -0,92% | US$125.450 | US$11.945,17 | 154.294.330 POLI |
| 2173 |  Ritocoin RITO | US$0,00006850 | 3,68% | -3,19% | US$124.107 | US$3,10 | 1.811.887.571 RITO |
| 2174 |  Celeum CLX | US$0,02407 | -2,26% | -9,63% | US$123.420 | - | 5.127.335 CLX |
| 2175 |  Nyzo NYZO | US$0,01003 | 0,89% | -7,49% | US$119.579 | US$18.395,18 | 11.919.651 NYZO |
| 2176 |  ORAO Network ORAO | US$0,002978 | 9,80% | 4,17% | US$117.338 | US$5.783,41 | 39.397.668 ORAO |
| 2177 |  Genesis Shards GS | US$0,009733 | -2,20% | -7,75% | US$117.099 | US$20.793,91 | 12.030.988 GS |
| 2178 |  ShopNEXT NEXT | US$0,008333 | 0,67% | -3,40% | US$115.994 | US$16.383,87 | 13.919.736 NEXT |
| 2179 |  Spaceswap MILK2 MILK2 | US$0,01568 | 4,13% | -2,23% | US$115.655 | US$275,78 | 7.376.937 MILK2 |
| 2180 |  Teloscoin TELOS | US$0,0006850 | 3,68% | -3,19% | US$114.662 | - | 167.399.821 TELOS |
| 2181 |  hiSAND33 HISAND33 | US$0,005382 | 0,39% | 14,50% | US$112.857 | US$25.305,93 | 20.968.000 HISAND33 |
| 2182 |  hiMOONBIRDS HIMOONBIRDS | US$0,002427 | -13,69% | -16,35% | US$111.608 | US$97.553,02 | 45.985.000 HIMOONBIRDS |
| 2183 |  hiCLONEX HICLONEX | US$0,002196 | -1,47% | -12,10% | US$111.368 | US$9.372,08 | 50.715.000 HICLONEX |
| 2184 |  TokenBot TKB | US$0,0001889 | -7,77% | -20,85% | US$111.280 | US$53.214,05 | 588.945.823 TKB |
| 2185 |  DONASWAP DONA | US$0,000002741 | 4,17% | 11,86% | US$109.555 | US$23.294,81 | 39.975.710.903 DONA |
| 2186 |  GeoDB GEO | US$0,001321 | 0,68% | -12,00% | US$109.159 | US$1,95 | 82.641.419 GEO |
| 2187 |  ETHA Lend ETHA | US$0,01162 | 6,01% | -3,45% | US$108.712 | US$53.915,20 | 9.359.425 ETHA |
| 2188 |  SmartCash SMART | US$0,00007661 | -7,79% | -41,50% | US$108.317 | US$323,61 | 1.413.859.298 SMART |
| 2189 |  XcelToken Plus XLAB | US$0,000002412 | 0,17% | 10,86% | US$108.522 | US$1,43 | 44.999.840.391 XLAB |
| 2190 |  BidiPass BDP | US$0,0002794 | 2,77% | -3,19% | US$108.025 | US$0,01000 | 386.631.337 BDP |
| 2191 |  Misbloc MSB | US$0,0005401 | -6,03% | -12,73% | US$107.498 | US$41.758,40 | 199.019.940 MSB |
| 2192 |  Swap XWP | US$0,006165 | 3,68% | -12,87% | US$105.982 | US$128,57 | 17.191.868 XWP |
| 2193 |  Bolivarcoin BOLI | US$0,005480 | 3,68% | 46,13% | US$105.935 | - | 19.332.346 BOLI |
| 2194 |  The Corgi of PolkaBridge CORGIB | US$0,000000003622 | -2,93% | -17,37% | US$104.923 | US$1.414,56 | 28.970.127.068.717 CORGIB |
| 2195 |  Shield Protocol SHIELD | US$0,4280 | 4,83% | -7,71% | US$104.658 | US$109,78 | 244.499 SHIELD |
| 2196 |  Sentinel Chain SENC | US$0,0005302 | 17,07% | 9,42% | US$104.602 | US$25.817,44 | 197.269.666 SENC |
| 2197 |  Snowball SNOB | US$0,01898 | -3,57% | -20,38% | US$104.235 | US$1.467,79 | 5.492.417 SNOB |
| 2198 |  Creaticles CRE8 | US$0,001333 | 0,24% | -4,99% | US$104.058 | US$16.484,97 | 78.052.634 CRE8 |
| 2199 |  hiODBS HIODBS | US$0,001887 | 6,63% | 8,17% | US$101.466 | US$13.927,74 | 53.776.000 HIODBS |
| 2200 |  hiENS4 HIENS4 | US$0,0007294 | -5,62% | -0,53% | US$101.760 | US$98.469,40 | 139.509.000 HIENS4 |
| 2201 |  Rune RUNE | US$7,57 | 3,13% | -18,32% | US$102.270 | US$261.650 | 13.517 RUNE |
| 2202 |  Sphere SXS | US$0,006131 | 4,24% | -24,68% | US$99.638 | US$33.543,81 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.