Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  hiAZUKI HIAZUKI | US$0,01393 | -2,13% | -18,55% | US$304.261 | US$82.970,52 | 21.835.000 HIAZUKI |
| 2004 |  Refinable FINE | US$0,007388 | 15,83% | 6,86% | US$303.371 | US$141.419 | 41.059.833 FINE |
| 2005 |  Helmet.insure HELMET | US$0,007043 | 3,78% | -3,28% | US$304.176 | US$430,63 | 43.186.012 HELMET |
| 2006 |  Cook Finance COOK | US$0,0003437 | -6,83% | -1,36% | US$300.256 | US$124.293 | 873.630.735 COOK |
| 2007 |  MIBR Fan Token MIBR | US$0,2046 | -8,22% | -11,57% | US$296.930 | US$9.099,18 | 1.451.609 MIBR |
| 2008 |  Club Atletico Independiente CAI | US$0,3068 | 6,53% | -0,81% | US$293.491 | US$15,37 | 956.634 CAI |
| 2009 |  Alliance Fan Token ALL | US$0,1926 | 0,11% | -9,14% | US$292.654 | US$1.263,48 | 1.519.184 ALL |
| 2010 |  PowerTrade Fuel PTF | US$0,01261 | -2,86% | -16,55% | US$294.016 | US$77.503,92 | 23.311.586 PTF |
| 2011 |  Acorn Protocol ACN | US$0,00006198 | 4,20% | 2,03% | US$290.191 | US$16.549,98 | 4.682.213.372 ACN |
| 2012 |  Tidal Finance TIDAL | US$0,0003329 | 6,62% | -11,88% | US$287.994 | US$97.368,89 | 865.226.229 TIDAL |
| 2013 |  Impossible Finance IF | US$0,04793 | 6,61% | -5,16% | US$287.625 | US$451,20 | 6.000.661 IF |
| 2014 |  HashBX HBX | US$0,0004596 | 2,81% | -10,78% | US$289.211 | US$193,71 | 629.280.963 HBX |
| 2015 |  Davis Cup Fan Token DAVIS | US$0,5180 | 8,71% | 6,16% | US$282.884 | US$85,94 | 546.124 DAVIS |
| 2016 |  hiSQUIGGLE HISQUIGGLE | US$0,01511 | 0,62% | 2,32% | US$286.321 | US$62.605,61 | 18.949.000 HISQUIGGLE |
| 2017 |  The QWAN QWAN | US$0,006534 | -3,76% | -16,38% | US$284.440 | - | 43.533.333 QWAN |
| 2018 |  RaceFi RACEFI | US$0,006086 | -2,17% | -23,79% | US$281.098 | US$2.078,38 | 46.185.335 RACEFI |
| 2019 |  LiteDoge LDOGE | US$0,00001709 | 2,27% | -29,38% | US$280.611 | - | 16.422.580.992 LDOGE |
| 2020 |  hiBAYC HIBAYC | US$0,05575 | -3,77% | -10,10% | US$277.485 | US$58.484,35 | 4.977.000 HIBAYC |
| 2021 |  Gemie GEM | US$0,002381 | 4,86% | -15,00% | US$280.035 | US$98.558,50 | 117.610.532 GEM |
| 2022 |  Royale Finance ROYA | US$0,004264 | 0,00% | 0,00% | US$276.420 | - | 64.825.348 ROYA |
| 2023 |  Lanceria LANC | US$0,001022 | 2,13% | -2,52% | US$275.154 | US$309,01 | 269.152.549 LANC |
| 2024 |  Roush Fenway Racing Fan Token ROUSH | US$0,2797 | -1,99% | -10,42% | US$269.760 | US$514,37 | 964.520 ROUSH |
| 2025 |  Ravencoin Classic RVC | US$0,00001979 | 0,42% | -9,36% | US$271.049 | US$15.782,38 | 13.697.193.237 RVC |
| 2026 |  Step® STEP | US$0,0002750 | 6,82% | -1,11% | US$269.898 | US$36,71 | 981.505.923 STEP |
| 2027 |  ROCKI ROCKI | US$0,03338 | -0,83% | -9,35% | US$268.957 | US$56.878,01 | 8.057.237 ROCKI |
| 2028 |  Tethereum T99 | US$0,00006911 | 0,13% | 37,41% | US$268.058 | US$65.558,18 | 3.878.729.996 T99 |
| 2029 |  Dinamo Zagreb Fan Token DZG | US$0,2997 | 18,61% | -6,20% | US$265.385 | US$1.425,38 | 885.618 DZG |
| 2030 |  hiCOOLCATS HICOOLCATS | US$0,001714 | -0,74% | -1,86% | US$268.032 | US$8.500,01 | 156.401.000 HICOOLCATS |
| 2031 |  OpenBlox OBX | US$0,0001028 | -1,44% | -13,86% | US$266.628 | US$10.619,91 | 2.594.333.333 OBX |
| 2032 |  Coinsbit Token CNB | US$0,0002001 | 66,66% | 42,89% | US$266.321 | US$128,56 | 1.331.266.628 CNB |
| 2033 |  ASPO World ASPO | US$0,003315 | 5,18% | -1,15% | US$264.952 | US$2.168,34 | 79.936.866 ASPO |
| 2034 |  Internxt INXT | US$0,2342 | 6,45% | -3,50% | US$262.132 | US$691.771 | 1.119.294 INXT |
| 2035 |  Digital Reserve Currency DRC | US$0,0002619 | -15,09% | -18,60% | US$261.935 | US$236,39 | 1.000.000.000 DRC |
| 2036 |  BeNFT Solutions BeAI | US$0,1937 | 0,02% | -11,66% | US$261.493 | US$143.999 | 1.349.790 BeAI |
| 2037 |  Agatech AGATA | US$0,05829 | 4,42% | -17,17% | US$257.705 | US$54.252,74 | 4.420.928 AGATA |
| 2038 |  DEXA COIN DEXA | US$0,00001035 | -17,63% | -20,16% | US$258.690 | US$110.096 | 25.000.000.000 DEXA |
| 2039 |  Ormeus Ecosystem ECO | US$0,0001149 | 77,55% | -9,65% | US$256.267 | US$19.628,82 | 2.230.453.136 ECO |
| 2040 |  UBD Network UBDN | US$3,30 | 1,53% | -29,06% | US$252.208 | US$600.495 | 76.496 UBDN |
| 2041 |  hiMAYC HIMAYC | US$0,008489 | 0,41% | -1,00% | US$254.006 | US$59.059,22 | 29.923.000 HIMAYC |
| 2042 |  Darwinia Commitment Token KTON | US$4,88 | 24,94% | 10,62% | US$250.448 | US$25.539,52 | 51.314 KTON |
| 2043 |  Blockchain Cuties Universe Governance BCUG | US$0,2157 | 269,13% | 242,18% | US$297.249 | US$73.659,33 | 1.377.892 BCUG |
| 2044 |  MetaSoccer MSU | US$0,002116 | 0,71% | -3,64% | US$246.096 | US$16.851,94 | 116.279.055 MSU |
| 2045 |  PUBLISH NEWS | US$0,0001240 | -1,59% | -8,81% | US$252.198 | US$38.754,70 | 2.033.332.889 NEWS |
| 2046 |  Hedget HGET | US$0,1399 | 0,25% | -24,88% | US$245.002 | US$137.309 | 1.751.448 HGET |
| 2047 |  Duckies, the canary network for Yellow DUCKIES | US$0,004698 | 0,11% | 23,83% | US$244.720 | US$42,65 | 52.088.321 DUCKIES |
| 2048 |  Empty Set Dollar ESD | US$0,0005396 | -7,69% | -7,56% | US$240.660 | - | 446.012.145 ESD |
| 2049 |  Ubex UBEX | US$0,00007285 | 1,36% | -42,77% | US$240.867 | US$921,12 | 3.306.258.739 UBEX |
| 2050 |  ApeSwap BANANA | US$0,001177 | 1,73% | 0,14% | US$239.978 | US$1.588,69 | 203.941.928 BANANA |
| 2051 |  Cyclub CYCLUB | US$0,0001809 | -2,97% | -9,98% | US$237.777 | US$3.710,23 | 1.314.294.423 CYCLUB |
| 2052 |  MEME MINT MEMEMINT | US$0,0008858 | 20,46% | 20,87% | US$236.323 | US$97.148,92 | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.