Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  AiMalls AIT | US$3,80 | 7,28% | -3,34% | US$767.637 | US$331.076 | 201.885 AIT |
| 1804 |  Team Heretics Fan Token TH | US$0,3496 | 6,41% | -3,31% | US$738.754 | US$50,23 | 2.113.117 TH |
| 1805 |  VNX Gold VNXAU | US$73,28 | -1,55% | 1,68% | US$740.112 | US$120.207 | 10.100 VNXAU |
| 1806 |  Brokoli Network BRKL | US$0,01411 | -3,66% | -34,63% | US$754.371 | US$22.759,63 | 53.472.622 BRKL |
| 1807 |  Cyclone Protocol CYC | US$28,25 | -6,71% | -4,61% | US$742.486 | US$2.295,49 | 26.282 CYC |
| 1808 |  Phoenixcoin PXC | US$0,008220 | 3,67% | -3,19% | US$743.624 | US$17,67 | 90.470.231 PXC |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,4600 | -1,82% | -16,30% | US$726.779 | US$18.721,96 | 1.579.857 PFL |
| 1810 |  Giant Mammoth GMMT | US$0,07882 | -20,97% | -81,09% | US$736.426 | US$3.806.752 | 9.343.650 GMMT |
| 1811 |  HanChain HAN | US$0,05938 | 12,39% | 59,17% | US$708.522 | US$360.934 | 11.932.994 HAN |
| 1812 |  Ycash YEC | US$0,04907 | 0,00% | -8,19% | US$731.409 | - | 14.906.150 YEC |
| 1813 |  0xBitcoin 0xBTC | US$0,07504 | -14,04% | -44,71% | US$728.438 | US$229.114 | 9.706.750 0xBTC |
| 1814 |  RIZON ATOLO | US$0,0003160 | 4,89% | -4,35% | US$727.197 | US$16.778,91 | 2.301.377.178 ATOLO |
| 1815 |  Hyve HYVE | US$0,02757 | 3,03% | -2,48% | US$707.189 | US$367.257 | 25.646.075 HYVE |
| 1816 |  OceanEx Token OCE | US$0,0003989 | 1,32% | -12,46% | US$713.312 | US$1.226,73 | 1.788.038.022 OCE |
| 1817 |  Platypus Finance PTP | US$0,01710 | 1,15% | -17,76% | US$708.453 | US$33.004,66 | 41.436.585 PTP |
| 1818 |  MetamonkeyAi MMAI | US$0,0001162 | -0,25% | -22,52% | US$708.612 | US$83.977,90 | 6.099.376.989 MMAI |
| 1819 |  AGA Token AGA | US$0,06514 | -3,62% | -7,91% | US$706.279 | US$1,20 | 10.842.984 AGA |
| 1820 |  Hyperblox HPB | US$0,009507 | 2,39% | 6,98% | US$694.709 | US$24.702,98 | 73.069.950 HPB |
| 1821 |  Team Vitality Fan Token VIT | US$0,1784 | 12,61% | -10,99% | US$682.052 | US$3.398,12 | 3.823.815 VIT |
| 1822 |  Revolt 2 Earn RVLT | US$0,00000001157 | 0,67% | -4,57% | US$691.922 | US$379,44 | 59.815.774.993.144 RVLT |
| 1823 |  Earn Network EARN | US$0,001123 | -12,33% | 26,09% | US$686.612 | US$110.592 | 611.583.153 EARN |
| 1824 |  Falconswap FSW | US$0,01830 | 0,00% | -8,52% | US$685.062 | - | 37.429.794 FSW |
| 1825 |  Freeway Token FWT | US$0,00006851 | 5,74% | 5,42% | US$685.090 | - | 10.000.000.000 FWT |
| 1826 |  Finblox FBX | US$0,0007055 | 1,32% | -6,75% | US$680.791 | US$91.805,78 | 964.923.179 FBX |
| 1827 |  TrustVerse TRV | US$0,0006692 | 12,40% | 17,52% | US$669.215 | - | 1.000.000.000 TRV |
| 1828 |  Tokoin TOKO | US$0,001390 | -1,31% | -16,53% | US$680.080 | US$171.368 | 489.256.294 TOKO |
| 1829 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 4,68% | -6,60% | US$679.842 | US$2.284,08 | 108.125.205.623.924.992 OGGY |
| 1830 |  Arcona ARCONA | US$0,04426 | -10,69% | 4,52% | US$678.799 | US$4.197,97 | 15.335.470 ARCONA |
| 1831 |  CryptoBlades SKILL | US$0,7316 | 2,73% | -12,76% | US$679.649 | US$352.240 | 928.988 SKILL |
| 1832 |  Goons of Balatroon GOB | US$0,003513 | 1,62% | -22,63% | US$675.871 | US$151,52 | 192.380.511 GOB |
| 1833 |  FaraLand FARA | US$0,02953 | 5,16% | -9,92% | US$677.027 | US$28.915,88 | 22.928.676 FARA |
| 1834 |  BonusCloud BXC | US$0,0002014 | 0,21% | -5,16% | US$675.046 | US$16.105,54 | 3.352.137.888 BXC |
| 1835 |  Strong STRONG | US$4,86 | 0,52% | -3,30% | US$672.075 | US$15.091,57 | 138.269 STRONG |
| 1836 |  Public Mint MINT | US$0,006338 | -0,52% | -12,26% | US$668.809 | US$106,82 | 105.517.077 MINT |
| 1837 |  STARSHIP STARSHIP | US$0,03520 | 5,35% | -2,93% | US$665.591 | US$1.169,00 | 18.908.258 STARSHIP |
| 1838 |  Loser Coin LOWB | US$0,00001089 | -4,76% | -10,85% | US$656.756 | US$19.850,34 | 60.296.840.158 LOWB |
| 1839 |  Tiger King Coin TKING | US$0,000001012 | -12,32% | 74,88% | US$653.835 | US$12.994,08 | 645.999.263.731 TKING |
| 1840 |  POLKER PKR | US$0,003360 | -3,19% | -10,72% | US$650.533 | US$19.091,49 | 193.639.424 PKR |
| 1841 |  Bitcoin Plus XBC | US$2,84 | 9,63% | -3,27% | US$650.987 | US$1.462,81 | 229.018 XBC |
| 1842 |  Qrkita Token QRT | US$0,000006480 | 26,86% | 41,82% | US$647.762 | US$1.043,90 | 99.966.493.120 QRT |
| 1843 |  Genaro Network GNX | US$0,0009979 | 6,54% | -16,79% | US$648.629 | US$35.405,77 | 650.000.000 GNX |
| 1844 |  Etho Protocol ETHO | US$0,008275 | 2,88% | 69,64% | US$646.483 | US$82.775,77 | 78.120.192 ETHO |
| 1845 |  S4FE S4F | US$0,0007128 | 3,36% | -1,23% | US$638.203 | - | 895.310.762 S4F |
| 1846 |  IOI Token IOI | US$0,05658 | 4,98% | 19,25% | US$643.000 | US$66.627,85 | 11.363.595 IOI |
| 1847 |  PERL.eco PERL | US$0,001303 | 2,53% | -18,73% | US$639.636 | US$17.429,19 | 490.938.908 PERL |
| 1848 |  New BitShares NBS | US$0,0002445 | 25,26% | 27,01% | US$637.545 | US$111.865 | 2.607.670.560 NBS |
| 1849 |  CZ THE GOAT CZGOAT | US$0,0007685 | -5,89% | -28,19% | US$633.242 | US$192.981 | 824.000.000 CZGOAT |
| 1850 |  REGENT COIN REGENT | US$0,4584 | 6,81% | -24,28% | US$632.224 | US$266.394 | 1.379.318 REGENT |
| 1851 |  ReapChain REAP | US$0,0004495 | -1,16% | 11,63% | US$627.099 | US$218.478 | 1.395.000.000 REAP |
| 1852 |  Atomic Wallet Coin AWC | US$0,05883 | 5,58% | 10,47% | US$623.790 | US$10.062,13 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.