Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Unido EP UDO | US$0,006299 | -1,65% | -3,46% | US$619.400 | US$22.298,35 | 98.325.265 UDO |
| 1854 |  Coreto COR | US$0,002707 | 2,24% | -3,66% | US$617.950 | US$12.115,41 | 228.283.474 COR |
| 1855 |  Zero ZER | US$0,04616 | 4,24% | -3,27% | US$616.883 | - | 13.364.672 ZER |
| 1856 |  Signata SATA | US$0,008536 | 4,36% | 4,71% | US$608.246 | - | 71.260.435 SATA |
| 1857 |  Azbit AZ | US$0,000008628 | 6,10% | 32,48% | US$601.799 | US$67,91 | 69.750.302.117 AZ |
| 1858 |  FRAKT Token FRKT | US$0,1257 | 3,92% | -46,61% | US$594.196 | US$5.085,02 | 4.727.287 FRKT |
| 1859 |  Binamon BMON | US$0,005126 | 4,32% | 0,45% | US$591.770 | US$24.014,37 | 115.453.949 BMON |
| 1860 |  Corite CO | US$0,004931 | 4,79% | 5,70% | US$602.568 | US$26.690,04 | 122.199.592 CO |
| 1861 |  Neurashi NEI | US$0,01541 | -1,33% | -12,60% | US$586.175 | US$2.267.776 | 38.049.122 NEI |
| 1862 |  Veil VEIL | US$0,006803 | 18,54% | 22,60% | US$585.597 | US$190,86 | 86.077.880 VEIL |
| 1863 |  Wizardia WZRD | US$0,004596 | -0,87% | 16,52% | US$583.130 | US$50.757,56 | 126.890.090 WZRD |
| 1864 |  BlockWallet BLANK | US$0,03030 | -4,09% | -14,65% | US$587.727 | US$51.882,11 | 19.394.814 BLANK |
| 1865 |  Kripto koin KRIPTO | US$0,0001037 | 4,73% | -8,35% | US$562.106 | US$73.101,28 | 5.419.500.000 KRIPTO |
| 1866 |  KOK KOK | US$0,005222 | 9,65% | -15,41% | US$560.511 | US$102.663 | 107.333.422 KOK |
| 1867 |  Bridge Mutual BMI | US$0,008667 | 20,11% | 14,56% | US$560.737 | US$22.665,65 | 64.697.071 BMI |
| 1868 |  Opium OPIUM | US$0,1336 | 4,40% | -3,38% | US$555.997 | US$74.479,90 | 4.161.204 OPIUM |
| 1869 |  CyberFi Token CFi | US$0,2314 | 5,06% | -3,31% | US$555.332 | US$19.716,76 | 2.400.000 CFi |
| 1870 |  XcelPay XLD | US$0,009508 | 6,12% | 18,41% | US$550.485 | US$84.873,06 | 57.898.934 XLD |
| 1871 |  Shib Original Vision SOV | US$0,000000005195 | 0,49% | -11,06% | US$551.483 | US$58,59 | 106.155.823.814.847 SOV |
| 1872 |  MintMe.com Coin MINTME | US$0,002946 | -1,01% | -8,04% | US$546.702 | US$43,38 | 185.590.144 MINTME |
| 1873 |  X X | US$0,0000005822 | -20,34% | -26,40% | US$545.998 | US$21.019,81 | 937.865.891.691 X |
| 1874 |  TE-FOOD TONE | US$0,0008232 | -0,32% | -17,65% | US$499.544 | US$11.470,37 | 606.833.706 TONE |
| 1875 |  NFTY Token NFTY | US$0,002098 | 0,35% | -4,74% | US$537.741 | US$43.218,12 | 256.258.901 NFTY |
| 1876 |  Oxygen OXY | US$0,01322 | 15,95% | -4,87% | US$538.112 | US$196.503 | 40.689.415 OXY |
| 1877 |  PlotX PLOT | US$0,008102 | -5,57% | -7,03% | US$537.300 | US$114.325 | 66.318.562 PLOT |
| 1878 |  Sumokoin SUMO | US$0,008987 | -0,51% | -4,83% | US$535.108 | - | 59.543.514 SUMO |
| 1879 |  SaTT SATT | US$0,0001648 | 48,48% | 28,69% | US$534.809 | US$157,24 | 3.244.898.181 SATT |
| 1880 |  Ziktalk ZIK | US$0,001174 | 6,33% | 26,53% | US$534.608 | US$18,74 | 455.257.321 ZIK |
| 1881 |  hiMFERS HIMFERS | US$0,002500 | -14,87% | 94,08% | US$538.795 | US$92.012,48 | 215.510.000 HIMFERS |
| 1882 |  404Aliens 404A | US$53,27 | -0,23% | -18,08% | US$532.721 | US$306.424 | 10.000 404A |
| 1883 |  Gather GTH | US$0,002664 | 10,97% | 1,28% | US$532.160 | US$9.844,89 | 199.746.653 GTH |
| 1884 |  WaifuAI WFAI | US$0,000000004734 | 2,94% | -9,94% | US$532.002 | US$20.786,96 | 112.375.887.121.422 WFAI |
| 1885 |  KISSAN KSN | US$0,07697 | -3,58% | -3,70% | US$513.518 | US$948.304 | 6.671.863 KSN |
| 1886 |  Dawn Protocol DAWN | US$0,006846 | 104,35% | -8,10% | US$509.765 | US$13,53 | 74.464.266 DAWN |
| 1887 |  Mist MIST | US$0,008997 | -3,48% | -18,68% | US$507.053 | US$65.901,51 | 56.357.088 MIST |
| 1888 |  PlanetWatch PLANETS | US$0,001570 | 10,92% | 12,30% | US$501.289 | US$60.952,20 | 319.244.116 PLANETS |
| 1889 |  Gold GOLD | US$0,02996 | -2,38% | -12,10% | US$494.783 | US$455,99 | 16.517.245 GOLD |
| 1890 |  DDKoin DDK | US$0,2912 | 1,98% | 7,47% | US$497.936 | - | 1.710.000 DDK |
| 1891 |  Voxel X Network VXL | US$0,002261 | 7,23% | -1,19% | US$498.315 | US$3.672,51 | 220.380.548 VXL |
| 1892 |  Wall Street Games (old) WSG | US$0,000000000559 | -56,32% | -0,39% | US$492.986 | US$23.583,68 | 881.848.661.965.750 WSG |
| 1893 |  MetaQ METAQ | US$0,1915 | 2,08% | -2,96% | US$493.523 | US$95.635,74 | 2.577.783 METAQ |
| 1894 |  AcknoLedger ACK | US$0,004634 | -9,16% | -25,98% | US$487.975 | US$183,00 | 105.296.746 ACK |
| 1895 |  Chain of Legends CLEG | US$0,004001 | -5,21% | -23,75% | US$487.185 | US$13.713,53 | 121.774.352 CLEG |
| 1896 |  Castweet CTT | US$0,2712 | 2,47% | 834,44% | US$486.435 | US$155,32 | 1.793.952 CTT |
| 1897 |  Databroker DTX | US$0,005751 | -0,01% | -23,83% | US$484.626 | US$2,00 | 84.261.289 DTX |
| 1898 |  Bob's Repair BOB | US$0,002624 | -0,18% | -4,09% | US$481.901 | US$70,67 | 183.640.758 BOB |
| 1899 |  DIGG DIGG | US$835,05 | -2,00% | -6,27% | US$479.259 | US$18.160,93 | 574 DIGG |
| 1900 |  KCCPAD KCCPAD | US$0,003503 | 0,00% | -5,96% | US$476.952 | - | 136.144.011 KCCPAD |
| 1901 |  Alpha Token A | US$0,006656 | -39,71% | -42,51% | US$477.411 | US$1,34 | 71.731.759 A |
| 1902 |  FXDX FXDX | US$0,01236 | 1,14% | -23,07% | US$474.635 | US$111.273 | 38.391.087 FXDX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.