Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  SYNC Network SYNC | US$0,006210 | 4,79% | -27,07% | US$956.022 | - | 153.946.880 SYNC |
| 1754 |  LINKA LINKA | US$0,001370 | 3,68% | -3,19% | US$950.932 | US$29.709,45 | 694.150.020 LINKA |
| 1755 |  BullBear AI AIBB | US$0,000000000462 | -0,13% | -54,09% | US$945.801 | US$52.726,17 | 2.045.833.899.998.990 AIBB |
| 1756 |  Forest Knight KNIGHT | US$0,04912 | 0,27% | -21,65% | US$941.081 | US$17.470,04 | 19.157.672 KNIGHT |
| 1757 |  Gravity Finance GFI | US$0,002672 | -0,17% | 12,16% | US$941.215 | US$3.993,54 | 352.267.212 GFI |
| 1758 |  FedoraCoin TIPS | US$0,000004407 | -1,12% | -11,38% | US$935.482 | US$25.962,57 | 212.269.865.434 TIPS |
| 1759 |  Palette PLT | US$135,25 | 2,83% | -9,22% | US$942.527 | US$2.041,37 | 6.969 PLT |
| 1760 |  LOCGame LOCG | US$0,006891 | 1,01% | -7,45% | US$920.775 | US$25.486,78 | 133.622.792 LOCG |
| 1761 |  Monetha MTH | US$0,002591 | -8,49% | -10,42% | US$912.309 | US$164.920 | 352.086.984 MTH |
| 1762 |  Token IN TIN | US$0,1031 | 2,90% | -15,78% | US$919.797 | US$685.128 | 8.923.801 TIN |
| 1763 |  Football World Community FWC | US$0,000000000021 | 0,76% | -5,50% | US$906.790 | US$525.365 | 42.259.695.518.342.000 FWC |
| 1764 |  Plant Vs Undead PVU | US$0,003223 | -1,51% | -10,13% | US$900.496 | US$34.046,60 | 279.377.699 PVU |
| 1765 |  Bitswift BITS | US$0,2307 | 3,60% | -21,24% | US$896.194 | US$21,94 | 3.884.635 BITS |
| 1766 |  SORA XOR | US$0,0001241 | -1,77% | -36,27% | US$938.874 | US$294.315 | 7.566.238.697 XOR |
| 1767 |  ZClassic ZCL | US$0,09541 | 55,30% | 42,33% | US$886.117 | - | 9.287.024 ZCL |
| 1768 |  Meme Alliance MMA | US$0,01558 | 8,94% | 24,76% | US$884.379 | US$69.068,12 | 56.750.614 MMA |
| 1769 |  PearDAO PEX | US$0,01681 | 0,00% | -4,91% | US$879.243 | - | 52.300.308 PEX |
| 1770 |  Alphabet ALPHABET | US$88,44 | 0,11% | -8,79% | US$884.388 | US$303.565 | 10.000 ALPHABET |
| 1771 |  PUTinCoin PUT | US$0,0007381 | 2,35% | 0,87% | US$877.442 | - | 1.188.750.832 PUT |
| 1772 |  XY Finance XY | US$0,09711 | 3,20% | -4,52% | US$873.658 | US$4.720,69 | 8.996.415 XY |
| 1773 |  Metrix Coin MRX | US$0,00005187 | 31,93% | 2,98% | US$861.614 | US$68,29 | 16.610.112.251 MRX |
| 1774 |  Kattana KTN | US$0,2704 | -9,75% | -10,53% | US$856.093 | US$157.619 | 3.166.380 KTN |
| 1775 |  Playermon PYM | US$0,002004 | -1,38% | 0,04% | US$855.968 | US$17.256,02 | 427.072.302 PYM |
| 1776 |  eXPerience Chain XPC | US$0,000009342 | 1,96% | -1,35% | US$851.003 | - | 91.090.814.961 XPC |
| 1777 |  Abyss ABYSS | US$0,003718 | 2,16% | -44,08% | US$850.262 | - | 228.674.839 ABYSS |
| 1778 |  SELF Crypto SELF | US$0,007977 | -15,14% | -40,19% | US$850.390 | US$33.582,12 | 106.607.999 SELF |
| 1779 |  Garlicoin GRLC | US$0,01233 | 16,63% | 2,50% | US$843.397 | US$92,36 | 68.405.838 GRLC |
| 1780 |  Dexlab DXL | US$0,01597 | -14,36% | -4,82% | US$838.855 | US$52.651,03 | 52.526.786 DXL |
| 1781 |  Furucombo COMBO | US$0,02072 | 1,04% | -14,46% | US$840.792 | US$3.293,43 | 40.569.925 COMBO |
| 1782 |  Avatly (New) AVATLY | US$0,01401 | 0,00% | 3,77% | US$839.912 | - | 59.934.771 AVATLY |
| 1783 |  Kalao KLO | US$0,004394 | 1,48% | -32,30% | US$834.781 | US$123.070 | 189.969.797 KLO |
| 1784 |  Don-key DON | US$0,008726 | 4,04% | 4,63% | US$833.812 | US$14,36 | 95.549.868 DON |
| 1785 |  Olyverse OLY | US$0,0006129 | -3,12% | -5,31% | US$825.617 | US$16.525,74 | 1.347.029.039 OLY |
| 1786 |  Decentral Games ICE ICE | US$0,003669 | -3,11% | -11,71% | US$836.116 | US$34.372,84 | 227.872.190 ICE |
| 1787 |  Ojamu OJA | US$0,008236 | -5,71% | -13,31% | US$823.589 | US$31.445,75 | 99.996.080 OJA |
| 1788 |  PulsePad PLSPAD | US$0,004959 | 28,48% | 12,77% | US$821.849 | US$201.252 | 165.717.873 PLSPAD |
| 1789 |  Callisto Network CLO | US$0,0002587 | -3,13% | 1,18% | US$803.194 | US$18.580,16 | 3.104.773.221 CLO |
| 1790 |  BeamSwap GLINT | US$0,0008811 | 5,10% | -20,64% | US$808.795 | US$100.490 | 917.949.791 GLINT |
| 1791 |  Tranche Finance SLICE | US$0,04033 | 3,98% | -0,36% | US$806.648 | US$24.189,21 | 20.000.000 SLICE |
| 1792 |  Bismuth BIS | US$0,02728 | -2,30% | -70,22% | US$808.381 | US$389,53 | 29.627.634 BIS |
| 1793 |  Oggy Inu (ETH) OGGY | US$0,000003980 | 4,33% | -22,28% | US$801.108 | US$28.690,16 | 201.272.222.574 OGGY |
| 1794 |  Metaverser MTVT | US$0,004921 | 1,66% | -12,80% | US$822.414 | US$353.238 | 167.113.236 MTVT |
| 1795 |  ISLAMICOIN ISLAMI | US$0,0002761 | -6,23% | 3,90% | US$796.543 | US$105,63 | 2.885.348.769 ISLAMI |
| 1796 |  KING KING | US$0,00008595 | -4,74% | -25,96% | US$796.727 | US$159.265 | 9.270.000.000 KING |
| 1797 |  DEXGame DXGM | US$0,001261 | -6,42% | -31,73% | US$798.004 | US$28.214,23 | 632.959.612 DXGM |
| 1798 |  Nafter NAFT | US$0,0007783 | 1,51% | -8,16% | US$776.489 | US$18.828,26 | 997.657.799 NAFT |
| 1799 |  Waves Enterprise WEST | US$0,01831 | 3,97% | -1,17% | US$768.563 | US$109.514 | 41.965.923 WEST |
| 1800 |  CRYPTO20 C20 | US$0,01905 | -19,27% | -19,01% | US$769.097 | - | 40.379.900 C20 |
| 1801 |  Sperax USD USDs | US$0,9987 | -0,03% | -0,08% | US$760.506 | US$100.730 | 761.486 USDs |
| 1802 |  CryptoZoon ZOON | US$0,001071 | 3,15% | -1,44% | US$763.280 | US$64.957,90 | 712.663.805 ZOON |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.