Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  KubeCoin KUBE | US$0,005980 | -0,19% | -8,26% | US$1.135.425 | US$127.304 | 189.882.166 KUBE |
| 1704 |  Waltonchain WTC | US$0,01271 | 1,61% | -15,87% | US$1.130.231 | US$90.996,47 | 88.956.906 WTC |
| 1705 |  Odin Protocol ODIN | US$0,06463 | 4,39% | -11,71% | US$1.129.002 | US$5.246,37 | 17.468.925 ODIN |
| 1706 |  EXMO Coin EXM | US$0,01047 | 0,02% | -6,12% | US$1.124.475 | US$71.412,51 | 107.375.446 EXM |
| 1707 |  UBIX.Network UBX | US$0,00002480 | -8,43% | -34,79% | US$1.129.961 | US$196.922 | 45.558.153.243 UBX |
| 1708 |  ILCOIN ILC | US$0,001406 | 11,35% | 13,31% | US$1.126.901 | US$25.219,16 | 801.236.886 ILC |
| 1709 |  StrongHands SHND | US$0,00005925 | 2,09% | -1,86% | US$1.125.885 | - | 19.001.334.173 SHND |
| 1710 |  PolkaPets PETS | US$0,01147 | 0,96% | -1,08% | US$1.123.943 | US$74,11 | 98.000.000 PETS |
| 1711 |  Internet of Energy Network IOEN | US$0,003546 | -7,24% | -6,62% | US$1.124.332 | US$40.178,59 | 317.051.435 IOEN |
| 1712 |  ADAPad ADAPAD | US$0,009545 | 9,58% | -0,01% | US$1.122.868 | US$19.836,64 | 117.642.373 ADAPAD |
| 1713 |  Residual Token eRSDL | US$0,002549 | 1,30% | -6,07% | US$1.122.392 | US$2.128,36 | 440.275.682 eRSDL |
| 1714 |  Legia Warsaw Fan Token LEG | US$0,4149 | 5,50% | -3,93% | US$1.110.716 | US$13,71 | 2.677.079 LEG |
| 1715 |  Spore SPORE | US$0,000000000035 | -7,82% | -21,82% | US$1.118.810 | US$2.590,95 | 31.744.828.405.826.728 SPORE |
| 1716 |  Throne THN | US$0,002826 | -13,00% | -36,05% | US$1.104.220 | US$1.414.762 | 390.752.313 THN |
| 1717 |  Belt Finance BELT | US$0,1153 | 4,20% | -0,22% | US$1.101.199 | US$38,01 | 9.550.122 BELT |
| 1718 |  RioDeFi RFUEL | US$0,003178 | 0,81% | -2,48% | US$1.094.867 | US$161.888 | 344.550.838 RFUEL |
| 1719 |  Karat KAT | US$0,004290 | -7,61% | -17,32% | US$1.096.272 | US$52.415,25 | 255.538.596 KAT |
| 1720 |  PAC Protocol PAC | US$0,00006508 | -10,86% | -21,14% | US$1.135.100 | US$27.666,00 | 17.442.599.179 PAC |
| 1721 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6124 | 16,35% | -24,19% | US$1.092.255 | US$141,59 | 1.783.593 XFT |
| 1722 |  Aryacoin AYA | US$0,0009888 | 33,78% | 109,69% | US$1.089.168 | US$130.714 | 1.101.548.379 AYA |
| 1723 |  Humaniq HMQ | US$0,005256 | 1,95% | -4,97% | US$1.088.747 | - | 207.143.695 HMQ |
| 1724 |  Decentr DEC | US$0,009872 | 8,45% | 2,73% | US$1.073.745 | US$147.610 | 108.767.633 DEC |
| 1725 |  AgeOfGods AOG | US$0,01031 | -4,91% | -24,86% | US$1.067.034 | US$871.471 | 103.474.429 AOG |
| 1726 |  Feathercoin FTC | US$0,004451 | 7,82% | -0,04% | US$1.053.123 | - | 236.600.238 FTC |
| 1727 |  Spartan Protocol SPARTA | US$0,01025 | 7,33% | -92,44% | US$1.021.363 | US$29.622,03 | 99.620.609 SPARTA |
| 1728 |  MetaFighter MF | US$0,001700 | -1,78% | -22,38% | US$1.044.034 | US$97.816,93 | 614.033.258 MF |
| 1729 |  Solzilla SOLZILLA | US$0,000000001618 | 44,58% | -8,52% | US$1.037.675 | US$190.481 | 641.180.240.641.250 SOLZILLA |
| 1730 |  Solrise Finance SLRS | US$0,006838 | 2,90% | 4,07% | US$1.040.487 | US$7.363,33 | 152.152.371 SLRS |
| 1731 |  İstanbul Başakşehir Fan Token IBFK | US$0,9201 | 7,35% | 6,31% | US$1.032.075 | US$17.706,03 | 1.121.730 IBFK |
| 1732 |  FidexToken FEX | US$0,00003328 | 0,38% | -6,58% | US$1.029.884 | - | 30.948.335.553 FEX |
| 1733 |  hiDOODLES HIDOODLES | US$0,005370 | -4,10% | -7,62% | US$1.023.229 | US$65.281,85 | 190.548.000 HIDOODLES |
| 1734 |  FrontFanz FANX | US$0,01041 | 0,67% | -8,19% | US$1.016.602 | US$25.031,75 | 97.696.581 FANX |
| 1735 |  Mithril MITH | US$0,001013 | -3,69% | -20,09% | US$1.013.404 | US$95.843,47 | 1.000.000.000 MITH |
| 1736 |  Elitium EUM | US$0,03601 | 0,00% | 0,02% | US$1.005.246 | - | 27.916.379 EUM |
| 1737 |  Carbon CARBON | US$0,02851 | -1,83% | -18,71% | US$1.003.358 | US$10.773,54 | 35.188.718 CARBON |
| 1738 |  Vexanium VEX | US$0,001361 | -2,23% | -5,18% | US$998.717 | US$10.839,96 | 733.642.279 VEX |
| 1739 |  PERI Finance PERI | US$0,1164 | 10,78% | -9,40% | US$993.984 | US$19.360,84 | 8.540.090 PERI |
| 1740 |  Avocado DAO Token AVG | US$0,03897 | 1,53% | -13,73% | US$992.575 | US$34.463,98 | 25.468.016 AVG |
| 1741 |  Graviocoin GIO | US$0,01375 | -5,43% | -15,36% | US$991.466 | US$321,34 | 72.128.521 GIO |
| 1742 |  PLATINCOIN PLC | US$0,1978 | -19,95% | -22,13% | US$989.220 | US$118,31 | 5.001.073 PLC |
| 1743 |  NIX NIX | US$0,02010 | 2,30% | -4,61% | US$989.858 | - | 49.238.466 NIX |
| 1744 |  Portuma POR | US$0,0004852 | -1,04% | 57,63% | US$971.201 | US$235.341 | 2.001.819.052 POR |
| 1745 |  Tokes TKS | US$0,004898 | -0,01% | 38,63% | US$979.648 | US$7,49 | 199.999.574 TKS |
| 1746 |  IBStoken IBS | US$0,0009033 | -22,86% | -33,59% | US$974.073 | US$3.369,39 | 1.078.331.516 IBS |
| 1747 |  Metaverse Face MEFA | US$0,0001022 | 8,66% | -11,34% | US$972.472 | US$34.295,85 | 9.515.523.108 MEFA |
| 1748 |  Apollo Currency APL | US$0,00004593 | -9,01% | -35,21% | US$972.060 | US$193,78 | 21.165.096.531 APL |
| 1749 |  Cat Token CAT | US$0,1487 | -1,18% | -20,35% | US$970.721 | US$25.169,10 | 6.527.607 CAT |
| 1750 |  Tulip Protocol TULIP | US$1,19 | 2,59% | 5,72% | US$971.261 | US$21.730,56 | 815.206 TULIP |
| 1751 |  Glitch GLCH | US$0,01215 | 14,91% | -8,38% | US$963.274 | US$316,85 | 79.282.952 GLCH |
| 1752 |  Chronicle XNL | US$0,01996 | 10,94% | 0,91% | US$958.838 | US$37.996,99 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.