Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Plastiks PLASTIK | US$0,009067 | 1,71% | 14,29% | US$1.382.283 | US$30.288,53 | 152.452.346 PLASTIK |
| 1653 |  KALM KALM | US$0,1619 | 10,12% | 7,31% | US$1.384.404 | US$15.003,57 | 8.550.000 KALM |
| 1654 |  OneArt 1ART | US$0,009596 | 3,08% | -10,07% | US$1.376.214 | US$47.437,07 | 143.416.035 1ART |
| 1655 |  Acquire.Fi ACQ | US$0,03907 | 8,91% | -14,70% | US$1.368.952 | US$447.326 | 35.041.183 ACQ |
| 1656 |  Kaizen Finance KZEN | US$0,003190 | 1,42% | 4,66% | US$1.367.712 | US$88.954,03 | 428.755.594 KZEN |
| 1657 |  City Tycoon Games CTG | US$0,1369 | 3,18% | 5,38% | US$1.368.597 | US$10.096,66 | 10.000.000 CTG |
| 1659 |  Breezecoin BRZE | US$0,007530 | 3,60% | -3,24% | US$1.355.462 | US$8,30 | 180.000.000 BRZE |
| 1660 |  Mars Token MRST | US$0,003782 | -2,06% | -16,82% | US$1.350.708 | US$525.362 | 357.176.725 MRST |
| 1661 |  GamesPad GMPD | US$0,02033 | -1,61% | -6,72% | US$1.351.449 | US$194.457 | 66.486.064 GMPD |
| 1662 |  Bitgesell BGL | US$0,08289 | 5,78% | -6,93% | US$1.339.317 | US$2.223,21 | 16.157.930 BGL |
| 1663 |  Reflexer Ungovernance Token FLX | US$6,90 | -0,46% | -1,10% | US$1.336.990 | US$59.455,39 | 193.796 FLX |
| 1664 |  Position Exchange POSI | US$0,01668 | 1,85% | 2,12% | US$1.333.598 | US$26.597,83 | 79.970.933 POSI |
| 1665 |  Rook ROOK | US$2,15 | -6,73% | 5,41% | US$1.326.738 | US$88.078,69 | 617.636 ROOK |
| 1666 |  DexToro DTORO | US$0,4391 | -1,15% | 3,90% | US$1.321.915 | US$86.744,37 | 3.010.195 DTORO |
| 1667 |  Hiblocks HIBS | US$0,0001292 | 4,83% | -6,94% | US$1.303.022 | US$24.002,28 | 10.086.444.804 HIBS |
| 1668 |  EUNO EUNO | US$0,0001834 | 3,59% | -35,00% | US$1.302.908 | - | 7.103.217.049 EUNO |
| 1669 |  CEREAL CEP | US$0,006918 | 3,05% | 5,12% | US$1.297.137 | US$2.662,96 | 187.500.000 CEP |
| 1670 |  WaykiChain WICC | US$0,006127 | 4,33% | -20,70% | US$1.286.739 | US$566.449 | 210.000.000 WICC |
| 1671 |  Elemon ELMON | US$0,002007 | 5,09% | -6,41% | US$1.294.465 | US$1.006,99 | 644.908.310 ELMON |
| 1672 |  Clube Atlético Mineiro Fan Token GALO | US$0,3415 | 24,21% | 8,58% | US$1.293.857 | US$16.902,93 | 3.788.889 GALO |
| 1673 |  Fringe Finance FRIN | US$0,001971 | 0,46% | -14,90% | US$1.290.369 | US$156.376 | 654.583.449 FRIN |
| 1674 |  Maro MARO | US$0,001304 | 9,63% | -13,04% | US$1.291.919 | US$14.683,76 | 990.741.287 MARO |
| 1675 |  OTOCASH OTO | US$0,03501 | -0,01% | 0,02% | US$1.288.970 | - | 36.820.604 OTO |
| 1676 |  Unistake UNISTAKE | US$0,005843 | 0,42% | -1,91% | US$1.289.874 | US$10.154,18 | 220.765.817 UNISTAKE |
| 1677 |  XMON XMON | US$860,48 | 0,89% | -8,63% | US$1.286.348 | US$16.502,00 | 1.495 XMON |
| 1678 |  Eden EDEN | US$0,09585 | 3,51% | -21,66% | US$1.268.368 | US$188.720 | 13.232.627 EDEN |
| 1679 |  Woonkly Power WOOP | US$0,005598 | 7,99% | -18,79% | US$1.279.570 | US$346.514 | 228.584.357 WOOP |
| 1680 |  Aurora AOA | US$0,0001257 | 0,19% | -33,45% | US$1.253.766 | - | 9.975.060.788 AOA |
| 1681 |  Omchain OMC | US$0,01351 | 1,80% | -18,91% | US$1.254.085 | US$16.904,27 | 92.808.753 OMC |
| 1682 |  Natus Vincere Fan Token NAVI | US$0,3931 | -1,97% | -13,51% | US$1.246.896 | US$313,24 | 3.171.926 NAVI |
| 1683 |  Wrapped Alvey Chain WALV | US$0,01493 | -2,17% | -16,20% | US$1.246.365 | US$538.960 | 83.465.963 WALV |
| 1684 |  Cashtree Token CTT | US$0,006116 | 6,25% | -4,32% | US$1.223.112 | US$37.328,86 | 200.000.000 CTT |
| 1685 |  MAPS MAPS | US$0,02738 | 5,75% | -17,24% | US$1.245.489 | US$131.423 | 45.496.728 MAPS |
| 1686 |  SOUNI SON | US$0,0004897 | 6,07% | 3,90% | US$1.239.522 | US$281.452 | 2.531.170.048 SON |
| 1687 |  The Dons DONS | US$0,0001494 | 1,05% | 0,07% | US$1.217.973 | US$103.184 | 8.150.000.000 DONS |
| 1688 |  BHO Network BHO | US$0,0002246 | 5,65% | -20,13% | US$1.215.461 | US$963.157 | 5.411.959.956 BHO |
| 1689 |  BitcoinZ BTCZ | US$0,00009598 | 0,12% | -9,84% | US$1.209.753 | US$42.620,63 | 12.604.351.724 BTCZ |
| 1690 |  SafeMoon Inu SMI | US$0,000001202 | -0,64% | -12,65% | US$1.201.821 | US$1.350,01 | 1.000.000.000.000 SMI |
| 1691 |  Cheems Inu (new) CINU | US$0,0002088 | 20,97% | -20,91% | US$1.195.092 | US$5.442,12 | 5.723.672.214 CINU |
| 1692 |  Eminer EM | US$0,0008223 | 3,93% | -3,15% | US$1.196.106 | US$301.587 | 1.454.500.099 EM |
| 1693 |  Millonarios FC Fan Token MFC | US$0,2069 | 5,38% | 3,25% | US$1.174.450 | US$271,79 | 5.676.178 MFC |
| 1694 |  HempCoin THC | US$0,004452 | 3,68% | 46,34% | US$1.190.834 | - | 267.467.885 THC |
| 1695 |  Safe Haven SHA | US$0,0003883 | -1,50% | -11,08% | US$1.167.211 | US$17.082,51 | 3.005.855.396 SHA |
| 1696 |  Artisse CATHEON | US$0,001189 | -6,87% | -8,45% | US$1.151.740 | US$29.049,75 | 968.534.281 CATHEON |
| 1697 |  ArdCoin ARDX | US$0,004145 | -4,60% | -5,90% | US$1.151.518 | - | 277.807.957 ARDX |
| 1698 |  Dentacoin DCN | US$0,000001948 | 11,67% | 0,15% | US$1.145.822 | US$3,99 | 588.105.296.887 DCN |
| 1699 |  Streamity STM | US$0,03185 | 1,90% | -5,02% | US$1.146.341 | - | 35.987.749 STM |
| 1700 |  Primecoin XPM | US$0,02329 | 3,67% | -11,04% | US$1.140.366 | US$0,1000 | 48.966.479 XPM |
| 1701 |  Sao Paulo FC Fan Token SPFC | US$0,5201 | 4,25% | 0,92% | US$1.136.988 | US$120.665 | 2.186.185 SPFC |
| 1702 |  Salad SALD | US$0,01499 | 27,21% | 38,56% | US$1.133.332 | US$522.733 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.