Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Baanx BXX | US$0,1567 | 27,48% | -1,83% | US$3.102.241 | US$496.586 | 19.798.721 BXX |
| 1453 |  Venus Reward Token VRT | US$0,0001396 | -1,21% | -11,87% | US$3.070.249 | US$16.818,87 | 21.999.981.080 VRT |
| 1454 |  BTSE Token BTSE | US$0,7030 | -12,45% | -16,79% | US$3.061.362 | US$11.177,51 | 4.354.711 BTSE |
| 1455 |  Ariva ARV | US$0,00004201 | -0,75% | -6,83% | US$3.047.991 | US$725.016 | 72.553.169.190 ARV |
| 1456 |  Crypton CRP | US$0,3133 | 0,38% | 3,43% | US$3.041.070 | US$544.525 | 9.707.196 CRP |
| 1457 |  Monsta Infinite MONI | US$0,02173 | 5,03% | -20,10% | US$3.021.231 | US$236.568 | 139.053.346 MONI |
| 1458 |  BitCone CONE | US$0,000005391 | 0,54% | -18,20% | US$3.030.594 | US$17.630,63 | 562.112.217.518 CONE |
| 1459 |  Razor Network RAZOR | US$0,009217 | 4,14% | -5,49% | US$3.025.520 | US$51.605,91 | 328.245.504 RAZOR |
| 1460 |  Ertha ERTHA | US$0,002683 | -1,59% | -6,54% | US$3.001.542 | US$291.520 | 1.118.910.395 ERTHA |
| 1461 |  Aurox URUS | US$5,73 | 8,12% | -2,66% | US$2.992.686 | US$37.498,77 | 521.929 URUS |
| 1462 |  Footballcoin (XFC) XFC | US$0,007963 | -0,50% | -0,09% | US$2.983.324 | US$52.976,17 | 374.660.526 XFC |
| 1463 |  Seascape Crowns CWS | US$0,6051 | -1,27% | -2,56% | US$2.935.752 | US$441.771 | 4.852.052 CWS |
| 1464 |  PornRocket PORNROCKET | US$0,000000007581 | 5,31% | -0,11% | US$2.909.596 | US$2.663,72 | 383.801.755.897.757 PORNROCKET |
| 1465 |  ChainGuardians CGG | US$0,04720 | -3,30% | -10,32% | US$2.901.690 | US$30.562,32 | 61.478.209 CGG |
| 1466 |  Leeds United Fan Token LUFC | US$0,5857 | 12,08% | 8,53% | US$2.939.546 | US$28.883,18 | 5.018.595 LUFC |
| 1467 |  Interlay INTR | US$0,04335 | -2,11% | -19,89% | US$2.905.544 | US$141.757 | 67.020.251 INTR |
| 1468 |  LUCA LUCA | US$0,7925 | -3,71% | -10,47% | US$2.862.274 | US$1.377.954 | 3.611.715 LUCA |
| 1469 |  BBS Network BBS | US$0,01693 | -1,04% | -3,55% | US$2.823.866 | US$38.276,04 | 166.817.247 BBS |
| 1470 |  UNICE UNICE | US$0,1296 | -0,31% | 9,17% | US$2.853.125 | US$800.448 | 22.019.213 UNICE |
| 1471 |  KickToken KICK | US$0,02338 | -0,16% | -0,50% | US$2.846.883 | US$1.031,26 | 121.740.943 KICK |
| 1472 |  All.Art Protocol AART | US$0,001376 | -1,53% | -25,66% | US$2.807.140 | US$51.069,13 | 2.040.443.167 AART |
| 1473 |  HI HI | US$0,0005288 | -6,22% | -11,06% | US$2.830.256 | US$188.910 | 5.352.569.824 HI |
| 1474 |  Signum SIGNA | US$0,001320 | 4,77% | -4,74% | US$2.812.281 | - | 2.129.891.582 SIGNA |
| 1475 |  PRIZM PZM | US$0,0007416 | 0,16% | 1,07% | US$2.816.289 | US$2.632,32 | 3.797.608.088 PZM |
| 1476 |  Polylastic POLX | US$0,00004219 | 9,18% | -1,66% | US$2.827.137 | US$213.829 | 67.007.683.334 POLX |
| 1477 |  YUSRA YUSRA | US$0,07032 | 1,88% | -14,04% | US$2.812.709 | US$96.232,11 | 40.000.000 YUSRA |
| 1478 |  Rainicorn RAINI | US$0,005573 | 0,30% | 5,01% | US$2.786.672 | US$55,33 | 500.000.000 RAINI |
| 1479 |  Populous PPT | US$0,05224 | 2,19% | -5,04% | US$2.781.922 | US$305.138 | 53.252.246 PPT |
| 1480 |  Vidya VIDYA | US$0,07292 | -0,42% | -8,06% | US$2.788.181 | US$302.247 | 38.237.899 VIDYA |
| 1481 |  Brazil National Football Team Fan Token BFT | US$0,09526 | -0,74% | -2,83% | US$2.740.881 | US$63.760,18 | 28.772.500 BFT |
| 1482 |  LGCY Network LGCY | US$0,0002161 | 2,80% | -21,17% | US$2.748.022 | US$3.142,88 | 12.713.925.827 LGCY |
| 1483 |  xHashtag XTAG | US$0,04145 | -0,66% | 14,00% | US$2.742.570 | US$263.650 | 66.169.002 XTAG |
| 1484 |  Niftyx Protocol SHROOM | US$0,05320 | -2,07% | -24,20% | US$2.733.818 | US$893,63 | 51.386.058 SHROOM |
| 1485 |  GameCredits GAME | US$0,01382 | 19,60% | 22,54% | US$2.677.931 | US$128.775 | 193.823.106 GAME |
| 1486 |  EXNT EXNT | US$0,04332 | 0,00% | -9,94% | US$2.731.094 | - | 63.050.105 EXNT |
| 1487 |  Base Protocol BASE | US$5,68 | 16,77% | -11,47% | US$2.731.582 | US$6.404,95 | 480.680 BASE |
| 1488 |  My DeFi Pet DPET | US$0,06539 | -2,44% | -25,00% | US$2.723.957 | US$138.726 | 41.657.911 DPET |
| 1489 |  Spain National Fan Token SNFT | US$0,1186 | 6,38% | 5,01% | US$2.716.475 | US$88.982,41 | 22.903.472 SNFT |
| 1490 |  EOSDT EOSDT | US$1,01 | 8,59% | 9,08% | US$2.678.884 | - | 2.642.505 EOSDT |
| 1491 |  VestChain VEST | US$0,0006848 | 3,65% | -3,21% | US$2.702.105 | - | 3.945.951.381 VEST |
| 1492 |  Idle IDLE | US$0,3059 | -3,89% | -10,65% | US$2.698.245 | US$327,26 | 8.819.330 IDLE |
| 1493 |  Edgeware EDG | US$0,0004190 | 3,46% | 1,92% | US$2.660.680 | US$383.184 | 6.350.167.832 EDG |
| 1494 |  ThreeFold TFT | US$0,03230 | 18,91% | 25,22% | US$2.622.393 | US$55.107,57 | 81.181.457 TFT |
| 1495 |  Mogul Productions STARS | US$0,008492 | 2,18% | 2,70% | US$2.604.179 | US$182.379 | 306.657.541 STARS |
| 1496 |  AurusX AX | US$0,9094 | -24,34% | -44,32% | US$2.595.383 | US$103.431 | 2.853.891 AX |
| 1497 |  Green Satoshi Token (ETH) GST | US$0,04087 | -4,74% | -9,83% | US$2.589.532 | - | 63.363.749 GST |
| 1498 |  JulSwap JULD | US$0,004317 | -8,21% | -28,37% | US$2.556.117 | US$134.152 | 592.166.808 JULD |
| 1499 |  Bitcoin Bam BTCBAM | US$0,2585 | 6,91% | -4,60% | US$2.657.007 | US$217.090 | 10.276.739 BTCBAM |
| 1500 |  Kromatika KROM | US$0,03208 | -3,70% | -11,59% | US$2.575.627 | US$33.930,50 | 80.280.675 KROM |
| 1501 |  ZooKeeper ZOO | US$0,005575 | 2,42% | -15,80% | US$2.577.125 | US$15.093,65 | 462.272.594 ZOO |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.