Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Oddz ODDZ | US$0,01767 | 2,41% | -2,65% | US$1.749.201 | US$294.780 | 98.999.988 ODDZ |
| 1603 |  3space Art PACE | US$0,03284 | 25,95% | -16,33% | US$1.719.572 | US$208.156 | 52.355.204 PACE |
| 1604 |  VNX Swiss Franc VCHF | US$1,11 | -0,17% | -1,42% | US$1.711.612 | US$145.738 | 1.540.132 VCHF |
| 1605 |  ZAIBOT ZAI | US$0,3345 | 2,72% | -12,30% | US$1.754.634 | US$844.250 | 5.245.087 ZAI |
| 1606 |  IguVerse IGU | US$0,02984 | -3,66% | -10,54% | US$1.706.334 | US$1.331.898 | 57.189.082 IGU |
| 1607 |  DRIFE DRF | US$0,001851 | -6,63% | -11,78% | US$1.708.356 | US$3.950,20 | 923.029.615 DRF |
| 1608 |  ELMOERC ELMO | US$0,006271 | -3,09% | -22,32% | US$1.703.923 | US$12.572,51 | 271.725.221 ELMO |
| 1609 |  BitCore BTX | US$0,09385 | -0,22% | 0,04% | US$1.700.243 | US$199,00 | 18.116.536 BTX |
| 1610 |  Revolve Games RPG | US$0,02192 | 6,29% | -14,62% | US$1.690.272 | US$3.774,80 | 77.121.183 RPG |
| 1611 |  Crust Shadow CSM | US$0,01690 | 2,08% | -15,46% | US$1.689.703 | US$9.049,15 | 100.000.000 CSM |
| 1612 |  Aki Network AKI | US$0,01987 | -8,26% | -27,15% | US$1.682.308 | US$1.664.041 | 84.677.173 AKI |
| 1613 |  TOP TOP | US$0,0003011 | 7,24% | -6,77% | US$1.660.047 | US$1.092.582 | 5.512.414.943 TOP |
| 1614 |  Skeb Coin SKEB | US$0,001443 | -0,01% | 0,55% | US$1.664.609 | US$279.575 | 1.153.490.031 SKEB |
| 1615 |  aiRight AIRI | US$0,006431 | 2,41% | -5,39% | US$1.647.942 | US$220.337 | 256.262.565 AIRI |
| 1616 |  VelasPad VLXPAD | US$0,007065 | 2,61% | -12,89% | US$1.649.119 | US$19.013,69 | 233.414.483 VLXPAD |
| 1617 |  Pussy Financial PUSSY | US$0,000009997 | 0,54% | -26,24% | US$1.647.024 | US$4.881,06 | 164.756.994.741 PUSSY |
| 1618 |  Blockchain Monster Hunt BCMC | US$0,006911 | 3,25% | -5,44% | US$1.641.961 | US$16.981,43 | 237.574.369 BCMC |
| 1619 |  Zap ZAP | US$0,006870 | 11,80% | -15,14% | US$1.622.219 | US$10.252,68 | 236.144.465 ZAP |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$0,7451 | 5,82% | 6,80% | US$1.616.790 | US$545.733 | 2.169.759 AM |
| 1621 |  Neutrino Token NSBT | US$0,5722 | -2,48% | -9,39% | US$1.621.908 | US$30.117,30 | 2.834.678 NSBT |
| 1622 |  King Shiba KINGSHIB | US$0,004597 | 1,90% | -6,79% | US$1.609.078 | US$9.240,94 | 350.027.372 KINGSHIB |
| 1623 |  OneLedger OLT | US$0,003174 | -3,87% | -17,38% | US$1.609.230 | US$272.113 | 506.936.797 OLT |
| 1624 |  Geojam Token JAM | US$0,002275 | 1,10% | -10,25% | US$1.598.820 | US$151.480 | 702.742.572 JAM |
| 1625 |  Hypr Network HYPR | US$0,02237 | -28,42% | -50,42% | US$1.606.377 | US$99.281,33 | 71.819.593 HYPR |
| 1626 |  AME Chain AME | US$0,003192 | 21,74% | -21,19% | US$1.596.012 | US$73.144,32 | 500.000.000 AME |
| 1627 |  Modefi MOD | US$0,09954 | -17,84% | -19,90% | US$1.600.354 | US$1.795,84 | 16.076.764 MOD |
| 1628 |  Hakka.Finance HAKKA | US$0,003213 | 16,55% | 3,90% | US$1.598.626 | US$562,48 | 497.519.800 HAKKA |
| 1629 |  PUMLx PUMLX | US$0,01236 | 2,65% | -16,34% | US$1.597.604 | US$502.115 | 129.250.174 PUMLX |
| 1630 |  Rainmaker Games RAIN | US$0,002377 | 2,82% | 10,38% | US$1.573.520 | US$2.177.249 | 661.842.165 RAIN |
| 1631 |  OneRare ORARE | US$0,03144 | 0,57% | 1,49% | US$1.589.238 | US$202,40 | 50.553.711 ORARE |
| 1632 |  NFT Art Finance NFTART | US$0,000000000063 | -8,53% | -15,12% | US$1.587.146 | US$11.836,84 | 25.282.174.668.987.600 NFTART |
| 1633 |  Hot Cross HOTCROSS | US$0,01398 | 7,09% | -17,23% | US$1.590.250 | US$191.850 | 113.749.999 HOTCROSS |
| 1634 |  Nemesis Downfall ND | US$0,0002493 | 23,47% | 12,38% | US$1.672.208 | US$725.328 | 6.707.117.454 ND |
| 1635 |  Attila ATT | US$0,003504 | -20,93% | -24,99% | US$1.578.355 | - | 450.382.736 ATT |
| 1636 |  SafeBlast BLAST | US$0,000000008987 | 32,70% | 41,74% | US$1.577.653 | US$51,19 | 175.553.096.633.449 BLAST |
| 1637 |  Evadore EVA | US$0,008970 | 2,67% | -11,79% | US$1.559.199 | US$1.699.422 | 173.823.400 EVA |
| 1638 |  Auto AUTO | US$20,43 | 1,79% | -6,80% | US$1.566.299 | US$48.050,87 | 76.651 AUTO |
| 1639 |  YAM V3 YAM | US$0,1051 | -2,77% | -17,78% | US$1.549.286 | US$10.354,97 | 14.747.261 YAM |
| 1640 |  Catman CATMAN | US$0,001627 | 13,98% | -21,70% | US$1.546.741 | US$844.769 | 950.392.964 CATMAN |
| 1641 |  Hord HORD | US$0,01747 | 0,99% | -15,63% | US$1.548.301 | US$61.060,70 | 88.615.986 HORD |
| 1642 |  The Unfettered Ecosystem SOULS | US$0,005559 | 3,89% | -7,42% | US$1.533.275 | US$269.935 | 275.833.817 SOULS |
| 1643 |  Shiba Saga SHIA | US$0,02832 | -2,15% | -15,81% | US$1.527.434 | US$1.049.665 | 53.936.830 SHIA |
| 1644 |  hiPENGUINS HIPENGUINS | US$0,03553 | 1,69% | -10,95% | US$1.520.418 | US$156.919 | 42.790.000 HIPENGUINS |
| 1645 |  Young Boys Fan Token YBO | US$0,4766 | 1,99% | -1,73% | US$1.468.045 | US$418,36 | 3.080.226 YBO |
| 1646 |  Pillar PLR | US$0,005584 | -24,38% | -10,30% | US$1.448.253 | US$561,73 | 259.348.201 PLR |
| 1647 |  Bistroo BIST | US$0,02510 | -0,01% | 0,93% | US$1.440.583 | US$22.590,41 | 57.402.226 BIST |
| 1648 |  STAKE STAKE | US$0,1680 | 0,75% | -0,47% | US$1.421.517 | US$10,07 | 8.460.044 STAKE |
| 1649 |  Nord Finance NORD | US$0,1820 | 2,19% | -10,16% | US$1.418.650 | US$170.460 | 7.794.582 NORD |
| 1650 |  ETHPad ETHPAD | US$0,007100 | 2,48% | -2,31% | US$1.415.883 | US$1.920,48 | 199.427.405 ETHPAD |
| 1651 |  All In ALLIN | US$1,46 | -5,25% | -12,60% | US$1.389.500 | US$119.846 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.