Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BiFi BIFI | US$0,005356 | 3,72% | 5,83% | US$2.092.466 | US$224.911 | 390.645.468 BIFI |
| 1553 |  Konomi Network KONO | US$0,02108 | 7,76% | -4,10% | US$2.107.590 | US$184.978 | 100.000.000 KONO |
| 1554 |  NuriTopia NBLU | US$0,003510 | -0,53% | -3,62% | US$2.102.680 | US$97.971,52 | 599.036.860 NBLU |
| 1555 |  pNetwork PNT | US$0,02356 | -1,58% | -54,34% | US$2.106.398 | US$334.087 | 89.393.410 PNT |
| 1556 |  Eggdog EGG | US$0,002248 | -4,89% | -52,75% | US$2.125.016 | US$1.168.117 | 945.334.730 EGG |
| 1557 |  Nabox NABOX | US$0,00001011 | 5,35% | -11,56% | US$2.108.537 | US$108.687 | 208.614.091.935 NABOX |
| 1558 |  SALT SALT | US$0,01744 | -3,59% | -4,09% | US$2.093.398 | US$16.576,53 | 119.999.995 SALT |
| 1559 |  TenX PAY | US$0,009943 | 1,42% | -2,62% | US$2.040.531 | US$6.338,99 | 205.218.256 PAY |
| 1560 |  Gleec Coin GLEEC | US$0,01148 | 14,30% | -9,09% | US$2.085.904 | US$97.194,06 | 181.755.046 GLEEC |
| 1561 |  BLOX BLOX | US$0,02786 | 4,57% | -25,38% | US$2.075.127 | US$6.888,74 | 74.489.420 BLOX |
| 1562 |  Drawshop Kingdom Reverse JOY | US$0,009110 | 0,86% | -12,32% | US$2.061.083 | US$24.827,56 | 226.233.223 JOY |
| 1563 |  MongolNFT Coin MNFT | US$0,00001255 | 1,59% | 21,89% | US$2.053.277 | US$114.572 | 163.660.926.211 MNFT |
| 1564 |  Play Token PLAY | US$0,001823 | -3,36% | -7,10% | US$2.049.207 | US$255.268 | 1.123.789.493 PLAY |
| 1565 |  Convergence CONV | US$0,001233 | 3,32% | -14,07% | US$2.051.433 | US$336.934 | 1.663.854.925 CONV |
| 1566 |  ALLY ALY | US$0,0008880 | 5,22% | 6,20% | US$2.042.371 | US$8.046,80 | 2.300.000.000 ALY |
| 1567 |  Aurigami PLY | US$0,0005252 | 0,67% | -10,44% | US$2.031.092 | US$16.505,95 | 3.867.041.586 PLY |
| 1568 |  Virtue Poker VPP | US$0,01893 | -1,95% | -22,56% | US$2.025.078 | US$54.520,58 | 106.988.748 VPP |
| 1569 |  Monsterra (MSTR) MSTR | US$0,1567 | 1,64% | -12,74% | US$2.028.597 | US$337.785 | 12.949.722 MSTR |
| 1570 |  K21 K21 | US$0,1095 | 0,25% | -6,12% | US$2.011.983 | US$27.811,63 | 18.378.659 K21 |
| 1571 |  AstroSwap ASTRO | US$0,0005863 | 1,21% | -8,07% | US$2.008.470 | US$24.266,05 | 3.425.860.711 ASTRO |
| 1572 |  Monavale MONA | US$192,55 | 6,31% | -0,56% | US$2.007.964 | US$9.558,45 | 10.428 MONA |
| 1573 |  GoCrypto Token GOC | US$0,008254 | 4,09% | 1,06% | US$2.024.517 | US$286.554 | 245.278.438 GOC |
| 1574 |  Dingocoin DINGO | US$0,00001858 | -1,94% | -44,57% | US$2.000.075 | US$38.425,62 | 107.629.388.750 DINGO |
| 1575 |  SparkPoint SRK | US$0,0001817 | -0,16% | -7,76% | US$1.993.293 | US$30.078,63 | 10.968.632.198 SRK |
| 1576 |  Virtual Versions VV | US$0,005276 | 13,80% | 1,11% | US$1.956.626 | US$467.256 | 370.827.638 VV |
| 1577 |  Idavoll DAO IDV | US$0,002145 | -5,04% | 13,95% | US$1.983.013 | US$74.912,99 | 924.278.318 IDV |
| 1578 |  Polychain Monsters PMON | US$0,5788 | 3,67% | 0,93% | US$1.973.710 | US$187.503 | 3.410.185 PMON |
| 1579 |  UniLayer LAYER | US$0,07491 | 4,45% | -3,24% | US$1.962.836 | US$195.315 | 26.203.741 LAYER |
| 1580 |  Nvidia Inu NINU | US$0,0002733 | 4,71% | 59,93% | US$1.959.478 | US$142.509 | 7.169.798.421 NINU |
| 1581 |  IQ Protocol IQT | US$0,1761 | -6,93% | -30,75% | US$1.947.471 | US$837.059 | 11.061.937 IQT |
| 1582 |  ZeroSwap ZEE | US$0,03055 | 9,05% | -15,08% | US$1.937.949 | US$652.487 | 63.429.102 ZEE |
| 1583 |  Light LIGHT | US$0,03010 | 5,03% | 8,12% | US$1.934.344 | US$1.764,26 | 64.269.692 LIGHT |
| 1584 |  OneFinity ONE | US$0,4418 | -3,84% | -8,57% | US$1.931.435 | US$354.922 | 4.371.636 ONE |
| 1585 |  Tune.FM JAM | US$0,0006303 | -0,30% | -20,44% | US$1.926.967 | US$717.359 | 3.057.376.203 JAM |
| 1586 |  CONTRACOIN CTCN | US$0,03775 | -0,01% | 86,22% | US$1.926.138 | US$21,87 | 51.024.031 CTCN |
| 1587 |  Bird.Money BIRD | US$20,23 | 4,18% | -21,02% | US$1.920.954 | US$64.454,43 | 94.942 BIRD |
| 1588 |  Pleasure Coin NSFW | US$0,00007835 | -4,25% | 26,73% | US$1.919.611 | US$5.468,61 | 24.499.828.829 NSFW |
| 1589 |  Super Zero Protocol SERO | US$0,004630 | 1,63% | -14,73% | US$1.917.598 | US$467.870 | 414.140.126 SERO |
| 1590 |  DerivaDAO DDX | US$0,07343 | 6,65% | 7,01% | US$1.916.177 | US$95,28 | 26.094.664 DDX |
| 1591 |  MAX Exchange Token MAX | US$0,3948 | 0,03% | -3,75% | US$1.908.061 | US$39.550,14 | 4.832.916 MAX |
| 1592 |  ElvishMagic EMAGIC | US$0,002929 | 2,36% | -6,39% | US$1.910.084 | US$355.446 | 652.191.768 EMAGIC |
| 1593 |  LABS Group LABS | US$0,0008596 | 38,71% | 3,02% | US$1.905.597 | US$772.263 | 2.216.879.594 LABS |
| 1594 |  JMPT Rewards JMPT | US$1,01 | 1,65% | -0,43% | US$1.904.834 | US$8.421,89 | 1.893.990 JMPT |
| 1595 |  Thorstarter XRUNE | US$0,02342 | 3,76% | -15,71% | US$1.890.091 | US$32.263,47 | 80.689.454 XRUNE |
| 1596 |  Fenerbahçe Token FB | US$0,8548 | 3,69% | 5,31% | US$1.863.396 | US$3.779.992 | 2.180.000 FB |
| 1597 |  TRAVA.FINANCE TRAVA | US$0,0007484 | 39,96% | 41,67% | US$1.859.001 | US$1.285.453 | 2.483.981.141 TRAVA |
| 1598 |  KEK KEKE | US$0,00000002479 | 0,02% | -18,36% | US$1.841.446 | US$423.898 | 74.280.393.141.279 KEKE |
| 1599 |  suterusu SUTER | US$0,0004730 | 1,51% | -6,43% | US$1.823.308 | US$37.334,28 | 3.855.040.000 SUTER |
| 1600 |  InsurAce INSUR | US$0,03996 | 8,29% | -16,26% | US$1.793.939 | US$245.821 | 44.891.926 INSUR |
| 1601 |  Spores Network SPO | US$0,001676 | -0,60% | 4,49% | US$1.774.010 | US$122.178 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.