Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BendDAO BEND | US$0,002459 | -1,61% | -15,11% | US$4.391.237 | US$510.151 | 1.785.706.717 BEND |
| 1352 |  VinuChain VC | US$0,06237 | -1,58% | 8,63% | US$4.337.500 | US$1.688.131 | 69.547.349 VC |
| 1353 |  Lympo LYM | US$0,005215 | 1,38% | 10,09% | US$4.311.383 | US$31.313,09 | 826.672.979 LYM |
| 1354 |  DOGAMÍ DOGA | US$0,01241 | 0,78% | -13,72% | US$4.277.322 | US$27.463,60 | 344.541.404 DOGA |
| 1355 |  MARS4 MARS4 | US$0,001722 | 2,84% | -12,58% | US$4.275.738 | US$237.515 | 2.483.082.772 MARS4 |
| 1356 |  Epic Cash EPIC | US$0,2471 | 49,07% | -0,27% | US$4.270.129 | US$4.133,22 | 17.279.628 EPIC |
| 1357 |  Fabwelt WELT | US$0,01856 | 2,20% | -10,92% | US$4.250.256 | US$499.761 | 228.991.733 WELT |
| 1358 |  CONUN CON | US$0,001460 | -2,40% | -56,09% | US$4.228.834 | US$2.133.571 | 2.897.405.859 CON |
| 1359 |  Samsunspor Fan Token SAM | US$1,62 | 31,68% | 12,66% | US$4.161.582 | US$6.082,82 | 2.574.607 SAM |
| 1360 |  Calamari Network KMA | US$0,001475 | 11,10% | 2,62% | US$4.210.772 | US$134.824 | 2.855.618.728 KMA |
| 1361 |  Mozaic MOZ | US$0,04583 | 9,81% | -7,79% | US$4.213.631 | US$50.539,81 | 91.949.305 MOZ |
| 1362 |  Sheboshis SHEB | US$210,75 | 2,48% | -21,18% | US$4.214.914 | US$1.477.783 | 20.000 SHEB |
| 1363 |  Walken WLKN | US$0,006630 | 4,32% | -3,42% | US$4.204.988 | US$2.273.404 | 634.189.237 WLKN |
| 1364 |  Meme Ai MEMEAI | US$0,005716 | 29,75% | -34,34% | US$4.161.681 | US$6.523.091 | 728.043.731 MEMEAI |
| 1365 |  Morpheus Labs MITX | US$0,007856 | 17,18% | -17,10% | US$4.158.020 | US$900,26 | 529.250.044 MITX |
| 1366 |  ChainX PCX | US$0,3312 | 2,63% | -5,14% | US$4.141.458 | US$93.495,87 | 12.505.375 PCX |
| 1367 |  Rebel Bots RBLS | US$0,03347 | -3,72% | 5,11% | US$4.126.570 | US$68.673,87 | 123.295.295 RBLS |
| 1368 |  Crowny CRWNY | US$0,008932 | -6,28% | -26,62% | US$4.128.502 | US$58.505,17 | 462.191.889 CRWNY |
| 1369 |  LBRY Credits LBC | US$0,006297 | 4,75% | -16,10% | US$4.119.630 | US$17.991,26 | 654.237.215 LBC |
| 1370 |  ApeBond ABOND | US$0,02860 | 1,57% | 0,77% | US$4.126.074 | US$108.485 | 144.282.792 ABOND |
| 1371 |  Forj (Bondly) BONDLY | US$0,004174 | 2,49% | 0,46% | US$4.105.315 | US$54.673,23 | 983.620.759 BONDLY |
| 1372 |  PEAKDEFI PEAK | US$0,002465 | 1,12% | 2,69% | US$4.085.952 | US$6.540,49 | 1.657.740.019 PEAK |
| 1373 |  Cashaa CAS | US$0,004448 | 9,45% | -4,61% | US$4.448.030 | US$49.260,84 | 1.000.000.000 CAS |
| 1374 |  Castle of Blackwater COBE | US$0,5413 | -16,13% | 0,00% | US$4.046.131 | US$436.181 | 7.475.175 COBE |
| 1375 |  Okratech Token ORT | US$0,01172 | -4,49% | -7,13% | US$4.098.309 | US$2.363.852 | 349.708.553 ORT |
| 1376 |  TENT TENT | US$0,1032 | 1,08% | -5,87% | US$3.990.678 | - | 38.664.688 TENT |
| 1377 |  ETHAX ETHAX | US$0,02901 | 0,00% | 25,84% | US$3.949.059 | US$18,53 | 136.139.688 ETHAX |
| 1378 |  EGO EGO | US$0,06980 | 5,21% | -3,27% | US$3.951.401 | US$2.618.227 | 56.608.820 EGO |
| 1379 |  OpenDAO SOS | US$0,00000003954 | -0,52% | -8,42% | US$3.953.540 | US$608.983 | 100.000.000.000.000 SOS |
| 1380 |  Polkacity POLC | US$0,02058 | 2,89% | -8,60% | US$3.910.661 | US$1.892.100 | 190.025.935 POLC |
| 1381 |  myDID SYL | US$0,0004990 | 1,04% | 0,43% | US$3.925.206 | US$236.983 | 7.865.442.007 SYL |
| 1382 |  Veloce VEXT | US$0,07438 | -11,34% | -33,61% | US$3.937.298 | US$547.262 | 52.934.306 VEXT |
| 1383 |  BaaSid BAAS | US$0,0006090 | -4,26% | -4,61% | US$3.897.418 | US$13.761,88 | 6.400.000.000 BAAS |
| 1384 |  Polkamarkets POLK | US$0,04099 | 2,92% | -2,69% | US$3.865.925 | US$481.480 | 94.309.451 POLK |
| 1385 |  Pickle Finance PICKLE | US$2,02 | 7,55% | -3,07% | US$3.860.722 | US$23.867,91 | 1.908.030 PICKLE |
| 1386 |  Green Ben EBEN | US$0,1363 | 5,82% | 10,80% | US$3.803.381 | - | 27.907.433 EBEN |
| 1387 |  SpiritSwap SPIRIT | US$0,008003 | 4,39% | -20,48% | US$3.787.717 | US$34.779,06 | 473.258.757 SPIRIT |
| 1388 |  BOLT BOLT | US$0,003973 | 4,87% | -0,27% | US$3.803.581 | US$194.984 | 957.427.533 BOLT |
| 1389 |  Experimental Finance EXFI | US$0,07904 | -3,36% | -8,39% | US$3.828.012 | US$85.728,29 | 48.431.572 EXFI |
| 1390 |  Neighbourhoods NHT | US$0,0004729 | 0,40% | -3,13% | US$3.770.435 | US$27.054,02 | 7.972.813.374 NHT |
| 1391 |  NFTb NFTB | US$0,01505 | 1,27% | -11,81% | US$3.753.668 | US$590.535 | 249.435.031 NFTB |
| 1392 |  Xaya CHI | US$0,06879 | -4,19% | -14,29% | US$3.761.141 | US$9.022,46 | 54.673.163 CHI |
| 1393 |  Juggernaut JGN | US$0,03705 | -6,63% | -10,96% | US$3.712.810 | US$119.848 | 100.210.416 JGN |
| 1394 |  OIN Finance OIN | US$0,1206 | 90,60% | 1,00% | US$3.973.891 | US$19.180.666 | 32.950.759 OIN |
| 1395 |  Vertcoin VTC | US$0,05348 | 9,88% | -3,87% | US$3.694.632 | US$23.189,43 | 69.088.122 VTC |
| 1396 |  Bitune TUNE | US$0,1177 | 4,11% | 31,23% | US$3.684.223 | US$13.927,27 | 31.301.449 TUNE |
| 1397 |  Kryptomon KMON | US$0,01937 | 8,44% | 22,98% | US$3.678.129 | US$368.720 | 189.843.488 KMON |
| 1398 |  CropBytes CBX | US$0,01966 | -0,92% | -1,01% | US$3.662.835 | US$4.941,79 | 186.294.140 CBX |
| 1399 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6691 | 7,56% | 11,25% | US$3.663.626 | US$1.229.972 | 5.475.575 SAUBER |
| 1400 |  JetTon Game JETTON | US$2,45 | -2,02% | -4,93% | US$3.612.332 | US$1.292.481 | 1.474.194 JETTON |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.