Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Wonderman Nation WNDR | US$0,03323 | 5,44% | -0,32% | US$472.416 | US$6.546,57 | 14.215.495 WNDR |
| 1904 |  XTRABYTES XBY | US$0,001096 | 7,85% | -3,00% | US$471.254 | - | 430.000.000 XBY |
| 1905 |  Massnet MASS | US$0,004797 | -3,31% | -11,67% | US$470.239 | US$47.627,04 | 98.026.147 MASS |
| 1906 |  Ninneko NINO | US$0,007204 | 6,99% | -30,56% | US$467.594 | US$38.443,98 | 64.904.273 NINO |
| 1907 |  blockbank BBANK | US$0,002207 | 22,35% | -0,73% | US$466.835 | US$0,6200 | 211.561.980 BBANK |
| 1908 |  Alanyaspor Fan Token ALA | US$0,4746 | 4,43% | 3,05% | US$466.269 | US$15.558,47 | 982.464 ALA |
| 1909 |  Zoracles ZORA | US$84,22 | -8,15% | 848,17% | US$460.096 | US$3.003,26 | 5.463 ZORA |
| 1910 |  hiENS3 HIENS3 | US$0,01267 | -9,37% | -18,82% | US$455.845 | US$95.977,11 | 35.991.000 HIENS3 |
| 1911 |  Shopping.io SHOP | US$0,004570 | 29,97% | 11,00% | US$456.440 | US$2.028,70 | 99.875.636 SHOP |
| 1912 |  HyperChainX HYPER | US$0,0007895 | -4,47% | -7,24% | US$455.658 | US$106.275 | 577.139.033 HYPER |
| 1913 |  XP NETWORK XPNET | US$0,003447 | 0,75% | -4,88% | US$454.536 | US$203.500 | 131.870.792 XPNET |
| 1914 |  HTMLCOIN HTML | US$0,000008565 | 18,34% | 19,61% | US$454.520 | US$12,66 | 53.067.332.240 HTML |
| 1915 |  HarryPotterObamaPacMan8Inu XRP | US$0,005565 | -7,09% | -9,91% | US$454.052 | US$8.249,59 | 81.597.516 XRP |
| 1916 |  Little Rabbit v2 LTRBT | US$0,000000001346 | 2,22% | -21,33% | US$449.893 | US$1.076,40 | 334.131.860.594.663 LTRBT |
| 1917 |  Equalizer EQZ | US$0,008983 | -6,85% | 18,50% | US$449.129 | US$232,11 | 50.000.000 EQZ |
| 1918 |  Shirtum SHI | US$0,002553 | 6,27% | -4,40% | US$443.770 | US$33.529,52 | 173.823.179 SHI |
| 1919 |  Parachute PAR | US$0,0004422 | 2,89% | -4,00% | US$442.058 | - | 999.628.334 PAR |
| 1920 |  BlackHat BLKC | US$0,04080 | 12,62% | 14,83% | US$440.621 | US$10.474,09 | 10.799.351 BLKC |
| 1921 |  Handy HANDY | US$0,0004601 | -4,17% | -13,21% | US$435.258 | US$123,62 | 945.972.125 HANDY |
| 1922 |  Bitball Treasure BTRS | US$0,9602 | 0,00% | 401,24% | US$432.106 | US$151.112 | 450.000 BTRS |
| 1923 |  Goldcoin GLC | US$0,009856 | -1,44% | 3,35% | US$430.533 | US$6.168,82 | 43.681.422 GLC |
| 1924 |  Refereum RFR | US$0,00008586 | 5,21% | 4,56% | US$429.219 | US$23.143,78 | 4.999.180.100 RFR |
| 1925 |  StakeCubeCoin SCC | US$0,03044 | 7,04% | -6,97% | US$426.124 | US$900,77 | 13.999.137 SCC |
| 1926 |  Peanut NUX | US$0,008532 | 22,68% | 15,28% | US$426.601 | US$192.038 | 50.000.000 NUX |
| 1927 |  Centric Swap CNS | US$0,000004241 | 2,23% | -0,55% | US$420.693 | US$198.617 | 99.199.055.800 CNS |
| 1928 |  Kaby Arena KABY | US$0,0004734 | 0,97% | -2,47% | US$417.608 | US$15.393,53 | 882.125.651 KABY |
| 1929 |  Raze Network RAZE | US$0,003540 | 9,78% | 12,23% | US$420.146 | US$99.842,09 | 118.690.910 RAZE |
| 1930 |  CloakCoin CLOAK | US$0,06850 | -21,78% | -19,68% | US$412.327 | US$0,01000 | 6.019.702 CLOAK |
| 1931 |  Trollcoin TROLL | US$0,0006866 | 3,93% | -2,95% | US$407.042 | US$46,35 | 592.810.145 TROLL |
| 1932 |  DomRaider DRT | US$0,0006848 | 3,65% | -3,21% | US$405.047 | - | 591.500.000 DRT |
| 1933 |  Project TXA TXA | US$0,06009 | -2,47% | -9,61% | US$403.206 | US$180.500 | 6.709.998 TXA |
| 1934 |  bAlpha BALPHA | US$22,31 | 0,00% | -25,04% | US$401.592 | - | 18.000 BALPHA |
| 1935 |  MurAll PAINT | US$0,00004323 | 15,32% | 8,89% | US$400.237 | US$36.988,18 | 9.258.413.166 PAINT |
| 1936 |  Kava Swap SWP | US$0,01185 | -0,01% | 2,70% | US$401.250 | US$67.747,83 | 33.854.166 SWP |
| 1937 |  Binemon BIN | US$0,0009588 | 0,50% | -1,55% | US$399.591 | US$81.854,02 | 416.778.746 BIN |
| 1938 |  Quark QRK | US$0,001370 | 3,67% | -3,19% | US$398.192 | - | 290.667.510 QRK |
| 1939 |  CyberVein CVT | US$0,0003733 | 1,20% | -21,86% | US$395.846 | US$27.629,54 | 1.060.404.496 CVT |
| 1940 |  Rapidz RPZX | US$0,0002128 | 5,00% | -0,26% | US$393.236 | - | 1.847.661.820 RPZX |
| 1941 |  EVRYNET EVRY | US$0,009684 | -1,03% | -18,76% | US$391.113 | US$10.273,55 | 40.389.133 EVRY |
| 1942 |  DeFine DFA | US$0,001511 | -7,32% | 11,10% | US$389.165 | US$8.368,98 | 257.528.934 DFA |
| 1943 |  Terran Coin TRR | US$0,01636 | 1,58% | -11,51% | US$387.024 | US$9.958,37 | 23.653.359 TRR |
| 1944 |  Crabada CRA | US$0,001085 | 4,04% | -34,53% | US$386.162 | US$946,64 | 355.983.565 CRA |
| 1945 |  Zenfuse ZEFU | US$0,005935 | -6,21% | -30,67% | US$385.203 | US$313,52 | 64.899.301 ZEFU |
| 1946 |  The HUSL HUSL | US$0,03722 | 3,66% | -1,57% | US$386.352 | US$22.500,05 | 10.379.879 HUSL |
| 1947 |  Metaverse VR v2 MEVRV2 | US$0,01136 | -4,48% | 58,11% | US$383.655 | US$2.980,64 | 33.779.566 MEVRV2 |
| 1948 |  NewYorkCoin NYC | US$0,000002622 | 25,14% | 0,48% | US$376.886 | US$0,01000 | 143.761.098.438 NYC |
| 1949 |  Lunar LNR | US$0,005103 | 4,57% | -2,91% | US$376.747 | US$131.852 | 73.830.967 LNR |
| 1950 |  Pacoca PACOCA | US$0,001134 | 3,71% | -5,70% | US$375.491 | US$3.889,32 | 331.082.967 PACOCA |
| 1951 |  Papi PAPI | US$0,0000004014 | 1,89% | -14,93% | US$375.296 | US$11.501,17 | 935.000.001.014 PAPI |
| 1952 |  CoTrader COT | US$0,00001869 | -24,40% | -24,15% | US$373.763 | - | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.