Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -22,34% | -0,79% | US$191.260 | US$121.265 | 13.503.541.024.289.604 WSPP |
| 2104 |  SONM (BEP-20) SNM | US$0,0008269 | -73,23% | -71,29% | US$183.827 | US$35.854,70 | 222.312.236 SNM |
| 2105 |  GoWithMi GMAT | US$0,00006988 | -3,46% | -5,73% | US$190.309 | US$21.927,64 | 2.723.550.000 GMAT |
| 2106 |  hiMEEBITS HIMEEBITS | US$0,002593 | 1,54% | -7,66% | US$190.193 | US$9.770,51 | 73.345.000 HIMEEBITS |
| 2107 |  SakeToken SAKE | US$0,001866 | 0,70% | -10,63% | US$190.078 | US$52.737,05 | 101.862.352 SAKE |
| 2108 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,03% | US$189.779 | - | 41.600.061 KART |
| 2109 |  Galaxy Fight Club GCOIN | US$0,01304 | -1,28% | -16,21% | US$187.526 | US$14.103,84 | 14.384.463 GCOIN |
| 2110 |  Jetcoin JET | US$0,002552 | -0,01% | 7,52% | US$185.679 | US$6,84 | 72.768.025 JET |
| 2111 |  YFDAI.FINANCE YF-DAI | US$46,13 | -6,50% | -5,73% | US$183.880 | US$63.220,06 | 3.986 YF-DAI |
| 2112 |  DinoX DNXC | US$0,005385 | -14,89% | -33,23% | US$183.156 | US$57.585,98 | 34.011.080 DNXC |
| 2113 |  Hunter Token / Digital Arms HNTR | US$0,001198 | -1,48% | -3,22% | US$182.962 | US$50.888,23 | 152.685.467 HNTR |
| 2114 |  Ares Protocol ARES | US$0,0007894 | -0,46% | 4,55% | US$182.501 | US$27.675,56 | 231.179.222 ARES |
| 2115 |  EarthFund 1EARTH | US$0,002474 | 6,13% | -2,63% | US$179.979 | US$13.424,24 | 72.754.338 1EARTH |
| 2116 |  uPlexa UPX | US$0,00006850 | 3,68% | -3,19% | US$180.095 | - | 2.629.276.861 UPX |
| 2117 |  Decentrahub Coin DCNTR | US$0,1014 | 7,85% | 3,07% | US$179.540 | - | 1.771.062 DCNTR |
| 2118 |  Fractal ID FCL | US$0,01075 | -1,89% | 2,25% | US$178.365 | US$9.869,84 | 16.595.271 FCL |
| 2119 |  Busy DAO BUSY | US$0,001428 | 4,19% | -6,06% | US$178.515 | US$26.552,60 | 125.000.000 BUSY |
| 2120 |  Sator SAO | US$0,003186 | -9,13% | -17,16% | US$174.976 | US$526.107 | 54.913.292 SAO |
| 2121 |  Mochi Market MOMA | US$0,004500 | 28,14% | 18,40% | US$176.894 | US$9.733,32 | 39.311.982 MOMA |
| 2122 |  Golff GOF | US$0,01756 | 15,51% | 12,83% | US$175.616 | US$17.879,61 | 9.999.338 GOF |
| 2123 |  RUSH COIN RUSH | US$0,0001108 | -16,91% | -39,79% | US$175.538 | US$220,88 | 1.584.249.827 RUSH |
| 2124 |  Beyond Protocol BP | US$0,001063 | 22,78% | 38,19% | US$175.403 | US$26.564,21 | 165.059.723 BP |
| 2125 |  ChronoBase TIK | US$0,4325 | 0,16% | -2,89% | US$173.242 | - | 400.522 TIK |
| 2126 |  hiGAZERS HIGAZERS | US$0,01718 | -11,39% | 4,85% | US$171.672 | US$32.951,52 | 9.994.000 HIGAZERS |
| 2127 |  Cryptopolis CPO | US$0,001936 | 1,78% | -4,56% | US$172.134 | US$17.940,71 | 88.913.639 CPO |
| 2128 |  WOWswap WOW | US$0,1688 | 11,12% | 6,68% | US$168.843 | US$372,09 | 999.987 WOW |
| 2129 |  Pawtocol UPI | US$0,0006512 | -5,71% | -20,07% | US$167.955 | US$41.755,24 | 257.924.377 UPI |
| 2130 |  IDRX IDRX | US$0,00006288 | 0,10% | -0,20% | US$166.983 | US$31,35 | 2.655.610.939 IDRX |
| 2131 |  Novara Calcio Fan Token NOV | US$0,3867 | 13,19% | -1,00% | US$164.402 | US$2,29 | 425.135 NOV |
| 2132 |  ADreward AD | US$0,00001928 | 8,82% | -7,80% | US$165.226 | US$17.108,98 | 8.571.666.674 AD |
| 2133 |  Orion Money ORION | US$0,001741 | 14,69% | 16,30% | US$165.363 | US$21.615,99 | 95.000.673 ORION |
| 2134 |  Sakura SKU | US$0,003120 | -15,78% | -14,69% | US$165.379 | US$17.237,79 | 53.000.000 SKU |
| 2135 |  Apollon Limassol APL | US$0,3981 | 21,66% | 3,07% | US$160.845 | US$693,76 | 404.010 APL |
| 2136 |  hiUNDEAD HIUNDEAD | US$0,0002100 | -5,27% | 2,17% | US$159.763 | US$95.531,02 | 760.805.000 HIUNDEAD |
| 2137 |  APYSwap APYS | US$0,008718 | -1,12% | -8,21% | US$158.585 | US$17.354,65 | 18.191.036 APYS |
| 2138 |  Genesis Worlds GENESIS | US$0,0009905 | -39,46% | -14,84% | US$157.185 | US$104,39 | 158.700.083 GENESIS |
| 2139 |  KamPay KAMPAY | US$0,0003838 | 9,90% | -38,60% | US$157.019 | US$422,39 | 409.090.982 KAMPAY |
| 2140 |  EasyFi EZ | US$0,02435 | 5,67% | -0,46% | US$155.201 | US$22.646,14 | 6.373.615 EZ |
| 2141 |  DinoSwap DINO | US$0,0009975 | 1,23% | 2,76% | US$155.086 | US$261,48 | 155.470.817 DINO |
| 2142 |  FYDcoin FYD | US$0,0002397 | 3,67% | -3,19% | US$152.231 | - | 635.025.286 FYD |
| 2143 |  404 Bakery BAKE | US$0,001606 | -7,20% | -25,68% | US$151.750 | US$3.562,53 | 94.474.677 BAKE |
| 2144 |  BitcoinPoS BPS | US$0,02534 | 7,85% | 3,07% | US$151.928 | - | 5.994.733 BPS |
| 2145 |  Drops Ownership Power DOP | US$0,1287 | 2,06% | -1,66% | US$151.338 | US$25.742,78 | 1.176.034 DOP |
| 2146 |  Sypool SYP | US$0,002333 | 1,44% | -10,87% | US$152.465 | US$129.864 | 65.364.660 SYP |
| 2147 |  Governor DAO GDAO | US$0,05064 | 7,46% | -8,54% | US$147.330 | US$21.795,26 | 2.909.493 GDAO |
| 2148 |  Deutsche eMark DEM | US$0,002740 | 3,67% | -3,19% | US$147.002 | - | 53.653.541 DEM |
| 2149 |  ZENZO ZNZ | US$0,004797 | 3,72% | -15,26% | US$142.304 | US$4,08 | 29.667.006 ZNZ |
| 2150 |  WagyuSwap WAG | US$0,002651 | -14,37% | -31,70% | US$143.583 | US$33.400,91 | 54.165.358 WAG |
| 2151 |  SOHOTRN SOHOT | US$0,0001975 | -13,51% | -51,17% | US$141.861 | US$117.650 | 718.196.192 SOHOT |
| 2152 |  Infinity Games ING | US$0,0001661 | 1,00% | -20,71% | US$141.081 | US$343.173 | 849.357.797 ING |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.