Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  BEMIL Coin BEM | US$0,00003120 | -0,44% | -22,30% | US$31.201 | US$573,28 | 999.981.241 BEM |
| 2304 |  Alphr finance ALPHR | US$0,01736 | 13,81% | 14,89% | US$30.009 | US$19.882,42 | 1.729.085 ALPHR |
| 2305 |  AquariusCoin ARCO | US$0,006543 | 24,52% | -3,57% | US$29.664 | - | 4.533.874 ARCO |
| 2306 |  Uptrennd 1UP | US$0,00007051 | 3,62% | -3,24% | US$28.308 | US$552,78 | 401.460.369 1UP |
| 2307 |  Atmos ATMOS | US$0,0004450 | 3,62% | -3,24% | US$27.908 | US$6,86 | 62.717.622 ATMOS |
| 2308 |  Jigstack STAK | US$0,00001530 | 0,00% | -5,53% | US$27.176 | - | 1.775.763.939 STAK |
| 2309 |  Azuki AZUKI | US$0,002389 | 0,00% | -5,12% | US$26.961 | - | 11.284.984 AZUKI |
| 2310 |  Neutron NTRN | US$0,0006850 | 3,68% | -3,19% | US$26.797 | - | 39.121.694 NTRN |
| 2311 |  ModiHost AIM | US$0,02122 | 3,59% | -3,23% | US$26.451 | - | 1.246.664 AIM |
| 2312 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2313 |  PYRO Network PYRO | US$0,00003328 | 0,38% | -6,58% | US$26.054 | - | 782.945.571 PYRO |
| 2314 |  Nitro Network NCash | US$0,000003518 | 23,73% | -41,50% | US$25.768 | US$277,60 | 7.325.209.699 NCash |
| 2315 |  BlueSale Finance BLS | US$0,01656 | -0,06% | -5,62% | US$25.720 | US$245,59 | 1.552.749 BLS |
| 2316 |  hiBAKC HIBAKC | US$0,004230 | -6,86% | -25,11% | US$25.379 | US$101.181 | 6.000.000 HIBAKC |
| 2317 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | 21,13% | US$23.413 | - | 199.999.999 $ANRX |
| 2318 |  UNICORN Token UNI | US$0,0002191 | 3,60% | -3,24% | US$23.421 | US$8,83 | 106.912.509 UNI |
| 2319 |  KIWIGO KGO | US$0,0005317 | -3,69% | -16,20% | US$22.564 | US$63,70 | 42.438.196 KGO |
| 2320 |  Archimedes Finance ARCH | US$0,2321 | 0,87% | 4,20% | US$22.516 | US$20.596,71 | 97.024 ARCH |
| 2321 |  VEKTOR VEKTOR | US$0,00000005697 | 2,24% | -25,68% | US$22.292 | US$77,68 | 391.306.102.445 VEKTOR |
| 2322 |  Gossip Coin GOSS | US$0,0006850 | 3,68% | -3,19% | US$22.247 | - | 32.479.221 GOSS |
| 2323 |  MELX MEL | US$0,001088 | -0,01% | 0,02% | US$22.092 | - | 20.300.314 MEL |
| 2324 |  Lucretius LUC | US$0,00008832 | -1,81% | 8,80% | US$21.632 | US$1.854,43 | 244.923.666 LUC |
| 2325 |  Knit Finance KFT | US$0,004381 | -0,39% | 4,91% | US$21.467 | US$24.122,84 | 4.900.000 KFT |
| 2326 |  ByteNext BNU | US$0,001239 | 6,17% | 2,11% | US$21.378 | US$69,91 | 17.250.000 BNU |
| 2327 |  TrezarCoin TZC | US$0,00006850 | 3,68% | -3,19% | US$21.287 | US$0,3500 | 310.776.750 TZC |
| 2328 |  YouSUI XUI | US$0,008445 | -1,93% | -8,71% | US$20.519 | US$74.085,49 | 2.429.589 XUI |
| 2329 |  Indexed Finance NDX | US$0,02404 | 15,87% | 16,25% | US$20.550 | US$323,56 | 854.801 NDX |
| 2330 |  Ancient Kingdom DOM | US$0,00001195 | 7,30% | 5,33% | US$18.921 | US$29,11 | 1.582.961.899 DOM |
| 2331 |  UniFarm UFARM | US$0,0004905 | -1,82% | -8,77% | US$18.822 | US$58,20 | 38.375.919 UFARM |
| 2332 |  Islander ISA | US$0,00003426 | 2,32% | -14,08% | US$18.697 | US$54,14 | 545.753.780 ISA |
| 2333 |  Warena RENA | US$0,002722 | -0,34% | -12,30% | US$18.678 | US$20.919,06 | 6.862.242 RENA |
| 2334 |  Hertz Network HTZ | US$0,000003536 | 6,32% | -0,43% | US$18.522 | US$3,34 | 5.238.410.649 HTZ |
| 2335 |  PhoenixDAO PHNX | US$0,0002122 | 3,62% | -3,24% | US$18.463 | US$225,77 | 87.000.000 PHNX |
| 2336 |  Innova INN | US$0,002643 | -0,01% | 0,32% | US$18.239 | US$1,33 | 6.901.771 INN |
| 2337 |  MakiSwap MAKI | US$0,0002611 | -0,01% | 0,02% | US$18.006 | - | 68.971.718 MAKI |
| 2338 |  Twinci TWIN | US$0,08960 | -0,01% | 0,02% | US$17.921 | - | 200.000 TWIN |
| 2339 |  1MillionNFTs 1MIL | US$0,1452 | 0,57% | -7,50% | US$17.425 | US$139,85 | 120.000 1MIL |
| 2340 |  Skyrim Finance SKYRIM | US$0,0008566 | 5,32% | -7,02% | US$17.388 | US$18.660,82 | 20.300.000 SKYRIM |
| 2341 |  NativeCoin N8V | US$0,0006848 | 3,65% | -75,80% | US$16.989 | - | 24.809.180 N8V |
| 2342 |  SPRINT SWP | US$0,00008302 | 6,68% | -3,48% | US$16.167 | US$31.014,11 | 194.732.594 SWP |
| 2343 |  Luna Rush LUS | US$0,003316 | 4,81% | -17,29% | US$15.087 | US$40.721,81 | 4.550.147 LUS |
| 2344 |  beFITTER FIU | US$0,0003152 | 0,34% | -24,18% | US$14.972 | US$14.397,77 | 47.498.130 FIU |
| 2345 |  OptionRoom ROOM | US$0,001173 | 2,21% | 11,69% | US$14.649 | US$21.894,24 | 12.493.373 ROOM |
| 2346 |  Lithosphere LITHO | US$0,0002320 | -0,48% | -13,99% | US$14.455 | US$2.665,85 | 62.316.885 LITHO |
| 2347 |  extraDNA XDNA | US$0,00001190 | 14,42% | 23,98% | US$14.165 | US$1,21 | 1.190.020.231 XDNA |
| 2348 |  Gem Exchange and Trading GXT | US$0,0001636 | 2,50% | -21,67% | US$13.661 | US$592,40 | 83.529.286 GXT |
| 2349 |  Lympo Market Token LMT | US$0,0004352 | 0,00% | 16,33% | US$13.350 | US$0,01000 | 30.677.566 LMT |
| 2350 |  Moniwar MOWA | US$0,001159 | 3,09% | 5,92% | US$12.527 | US$313,24 | 10.810.810 MOWA |
| 2351 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2352 |  Gaj Finance GAJ | US$0,006278 | 0,53% | -3,47% | US$12.189 | US$24,76 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.