Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  PIAS PIAS | US$0,00001321 | 0,01% | -46,68% | US$542 | - | 41.021.632 PIAS |
| 2404 |  Aeron ARNX | US$0,000004821 | 10,18% | -16,67% | US$96 | US$149,16 | 20.000.000 ARNX |
| 2405 |  ASKO ASKO | US$0,0000004988 | 0,33% | -39,11% | US$67 | US$9,21 | 133.579.584 ASKO |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001399 | 1,27% | -37,54% | US$44 | US$23,20 | 3.162.041.599 WSPP |
| 2407 |  LuaSwap LUA | US$0,00000006002 | -40,00% | -98,83% | US$13 | US$7.863,71 | 216.900.356 LUA |
| 2408 |  CryptoPlanes CPAN | US$0,0000008141 | -29,05% | -8,93% | US$13 | US$99,00 | 15.600.000 CPAN |
| 2409 |  HaloDAO RNBW | US$0,00000003898 | -0,07% | 13,41% | US$0 | - | 5.602.877 RNBW |
| 2410 |  Dracula Token DRC | US$0,000000000000 | -49,70% | -76,04% | US$0 | US$1.111,18 | 14.523.863 DRC |
| 2411 |  YFFII Finance YFFII | US$0,000000000000 | -21,24% | 159,52% | US$0 | US$455,77 | 30.000 YFFII |
| 2412 |  WETH WETH | US$3.327,53 | 0,30% | -6,68% | - | US$1.804.991.997 | - |
| 2413 |  Wrapped Solana SOL | US$183,83 | -0,79% | -3,07% | - | US$1.697.619.212 | - |
| 2414 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | - | US$264.665.346 | - |
| 2415 |  Zeus Network ZEUS | US$0,7816 | 0,00% | 0,00% | - | US$124.214.139 | - |
| 2416 |  Wrapped AVAX WAVAX | US$46,43 | 0,88% | -15,00% | - | US$99.430.710 | - |
| 2417 |  NADA Protocol Token NADA | US$0,01136 | -15,36% | -1,99% | - | US$97.964.099 | - |
| 2418 |  Ansem's Cat HOBBES | US$0,06270 | -20,37% | 0,00% | - | US$88.250.047 | - |
| 2419 |  Jeo Boden BODEN | US$0,7283 | 42,03% | 70,29% | - | US$80.874.595 | - |
| 2420 |  Venus CAKE vCAKE | US$0,1112 | 0,69% | -12,93% | - | US$78.430.494 | - |
| 2421 |  Jito Staked SOL JITOSOL | US$202,22 | -0,82% | -2,99% | - | US$78.140.573 | - |
| 2422 |  Bridged USDC USDbC | US$0,9999 | -0,05% | -0,05% | - | US$68.850.051 | - |
| 2423 |  Renzo Restaked ETH EZETH | US$3.354,14 | 0,35% | -6,56% | - | US$64.853.410 | - |
| 2424 |  Jupiter Perps LP JLP | US$2,51 | 0,20% | -1,14% | - | US$54.030.983 | - |
| 2425 |  Shark Cat SC | US$0,1397 | -17,87% | 0,00% | - | US$49.779.664 | - |
| 2426 |  Wrapped Matic WMATIC | US$0,9036 | 0,90% | -9,95% | - | US$46.435.493 | - |
| 2427 |  Popcat (SOL) POPCAT | US$0,2531 | -9,38% | -29,66% | - | US$43.654.100 | - |
| 2428 |  SATS (Ordinals) SATS | US$0,0000004866 | 5,69% | -6,11% | - | US$42.559.014 | - |
| 2429 |  crvUSD CRVUSD | US$0,9934 | -0,17% | -0,03% | - | US$36.537.292 | - |
| 2430 |  Moneta Digital MMXN | US$0,06029 | -0,23% | 0,13% | - | US$35.953.671 | - |
| 2431 |  Polyhedra Network ZK | US$2,77 | -3,27% | -20,73% | - | US$33.136.784 | - |
| 2432 |  Lido wstETH WSTETH | US$3.856,53 | 0,26% | -6,65% | - | US$32.274.325 | - |
| 2433 |  HTX HTX | US$0,000001535 | -0,15% | -5,25% | - | US$32.274.960 | - |
| 2434 |  Wrapped eETH weETH | US$3.439,21 | 0,29% | -6,70% | - | US$30.553.695 | - |
| 2435 |  rats (Ordinals) rats | US$0,0002497 | 5,64% | -3,37% | - | US$30.331.868 | - |
| 2436 |  Bitcoin Avalanche Bridged BTC.b | US$68.241,26 | 3,80% | -3,61% | - | US$29.048.818 | - |
| 2437 |  Savings Dai SDAI | US$1,07 | 0,04% | 0,22% | - | US$28.517.748 | - |
| 2438 |  Doland Tremp TREMP | US$0,8217 | 29,16% | 16,80% | - | US$27.676.453 | - |
| 2439 |  BlazeStake Staked SOL BSOL | US$205,81 | -0,87% | -3,15% | - | US$24.528.409 | - |
| 2440 |  Book of Meow BOMEOW | US$0,01666 | 0,00% | 0,00% | - | US$24.948.064 | - |
| 2441 |  Troll (NEW) TROLL | US$0,00000002960 | 0,15% | -22,77% | - | US$24.491.496 | - |
| 2442 |  Aerodrome Finance AERO | US$1,47 | 0,84% | -7,30% | - | US$25.050.948 | - |
| 2443 |  WhiteBIT Coin WBT | US$8,44 | -0,01% | 0,52% | - | US$19.259.182 | - |
| 2444 |  SMILEY SMILEY | US$0,000000000006 | 1,13% | -15,01% | - | US$19.091.442 | - |
| 2445 |  ANDY ANDY | US$0,00005204 | 11,42% | 14,00% | - | US$18.691.508 | - |
| 2446 |  Ethena Staked USDe sUSDe | US$1,04 | 1,32% | 0,05% | - | US$18.445.075 | - |
| 2447 |  SatoshiSync SSNC | US$0,1328 | 0,00% | 0,00% | - | US$16.997.231 | - |
| 2448 |  Cryptonex CNX | US$41,93 | 4,06% | -3,18% | - | US$16.876.135 | - |
| 2449 |  mfercoin $mfer | US$0,07801 | -26,18% | 0,00% | - | US$15.080.167 | - |
| 2450 |  Arcana Network XAR | US$0,3347 | 0,00% | 0,00% | - | US$15.109.898 | - |
| 2451 |  Apeiron APRS | US$0,8215 | -12,85% | -43,12% | - | US$14.944.376 | - |
| 2452 |  smolecoin SMOLE | US$0,00007302 | -1,41% | -28,93% | - | US$14.696.037 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.