Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Based Peaches PEACH | US$0,01224 | 0,00% | 0,00% | - | US$2.543.907 | - |
| 2604 |  Koala AI KOKO | US$0,000002435 | -25,73% | 41,44% | - | US$2.525.243 | - |
| 2605 |  Ring AI RING | US$0,6340 | -0,85% | 88,15% | - | US$2.501.789 | - |
| 2606 |  MetaZero MZERO | US$0,3200 | 6,58% | 50,70% | - | US$2.512.480 | - |
| 2607 |  URANUS (SOL) ANUS | US$0,001277 | -8,59% | 151,01% | - | US$2.479.217 | - |
| 2608 |  Restaked Swell Ethereum RSWETH | US$3.341,63 | 0,30% | -6,55% | - | US$2.488.282 | - |
| 2609 |  Seed.Photo SEED | US$1,78 | -2,55% | 11,59% | - | US$2.458.190 | - |
| 2610 |  ApeWifHat APEWIFHAT | US$0,00000004814 | -19,18% | -6,87% | - | US$2.455.765 | - |
| 2611 |  Shiva Inu SHIV | US$0,00000006589 | -19,17% | -65,35% | - | US$2.410.513 | - |
| 2612 |  Maia MAIA | US$23,55 | 21,17% | 6,65% | - | US$2.414.867 | - |
| 2613 |  lmeow LMEOW | US$0,03065 | -2,63% | -19,39% | - | US$2.402.854 | - |
| 2614 |  Levana Protocol LVN | US$0,1210 | -4,86% | -23,82% | - | US$2.353.234 | - |
| 2615 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,13% | - | US$2.297.043 | - |
| 2616 |  SaucerSwap SAUCE | US$0,1275 | 1,39% | -16,62% | - | US$2.344.625 | - |
| 2617 |  BlackPearl Token BPLC | US$0,000000002131 | 1,42% | -28,99% | - | US$2.336.630 | - |
| 2618 |  Loopy LOOPY | US$0,00006976 | -14,80% | -91,37% | - | US$2.327.808 | - |
| 2619 |  The Doge NFT DOG | US$0,01323 | -4,06% | -2,42% | - | US$2.304.591 | - |
| 2620 |  Qubic QUBIC | US$0,000006685 | -2,89% | -7,21% | - | US$2.306.386 | - |
| 2621 |  CHONKY CHONKY | US$0,00006824 | 45,63% | 82,22% | - | US$2.286.530 | - |
| 2622 |  infraX INFRA | US$24,26 | -11,88% | 0,00% | - | US$2.303.336 | - |
| 2623 |  Shadow Token SHDW | US$1,86 | -4,17% | -3,87% | - | US$2.264.578 | - |
| 2624 |  Honeyland HXD | US$0,1601 | -6,21% | 4,66% | - | US$2.257.016 | - |
| 2625 |  SNAP $NAP | US$0,000008957 | -0,82% | -27,93% | - | US$2.240.324 | - |
| 2626 |  The Emerald Company EMRLD | US$0,02992 | 5,04% | 0,00% | - | US$2.242.114 | - |
| 2627 |  SpaceCatch CATCH | US$1,98 | 7,98% | 0,00% | - | US$2.207.847 | - |
| 2628 |  King of Legends KOL | US$0,04021 | -4,02% | 8,41% | - | US$2.193.347 | - |
| 2629 |  YOUR AI YOURAI | US$0,2137 | 22,03% | -2,00% | - | US$2.199.751 | - |
| 2630 |  IX Swap IXS | US$0,6740 | -10,60% | -16,35% | - | US$2.196.910 | - |
| 2631 |  Gamer Arena GAU | US$0,1478 | 5,44% | -13,62% | - | US$2.282.646 | - |
| 2632 |  Shroomates SHROOM | US$0,007604 | -5,35% | 117,63% | - | US$2.336.486 | - |
| 2633 |  enqAI enqAI | US$0,05437 | 3,33% | -24,59% | - | US$2.153.728 | - |
| 2634 |  UPTOS UPTOS | US$0,0002109 | 0,00% | 0,00% | - | US$2.136.204 | - |
| 2635 |  ATM ATM | US$0,00002237 | 234,81% | -99,94% | - | US$2.124.507 | - |
| 2636 |  Czolana CZOL | US$0,001591 | -7,68% | -14,77% | - | US$2.122.191 | - |
| 2637 |  K-Tune KTT | US$0,0007619 | 0,50% | -1,06% | - | US$2.138.420 | - |
| 2638 |  Catboy CATBOY | US$0,1295 | -9,47% | -39,91% | - | US$2.116.522 | - |
| 2639 |  Digiverse DIGI | US$0,6406 | 1,33% | -0,55% | - | US$2.076.839 | - |
| 2640 |  Wrapped EGLD WEGLD | US$54,70 | 1,56% | -10,69% | - | US$2.059.345 | - |
| 2641 |  Base God TYBG | US$0,0002484 | -0,68% | -35,64% | - | US$2.148.975 | - |
| 2642 |  RepubliK RPK | US$0,02802 | 0,22% | -2,66% | - | US$2.033.696 | - |
| 2643 |  Italian National Football Team Fan Token ITA | US$3,60 | -6,44% | -0,82% | - | US$2.018.030 | - |
| 2644 |  Baby Grok BABYGROK | US$0,000000000024 | 1,77% | 3,55% | - | US$1.969.037 | - |
| 2645 |  LandX Finance LNDX | US$2,62 | 10,90% | -16,20% | - | US$1.934.499 | - |
| 2646 |  POOH POOH | US$0,00000004119 | 4,26% | -28,67% | - | US$1.931.620 | - |
| 2647 |  Love Hate Inu LHINU | US$0,00001375 | -1,40% | -10,36% | - | US$1.906.842 | - |
| 2648 |  BENQI Liquid Staked AVAX sAVAX | US$52,80 | 0,78% | -15,08% | - | US$1.891.762 | - |
| 2649 |  Doge Eat Doge OMNOM | US$0,0000001702 | 1,74% | -18,97% | - | US$1.872.024 | - |
| 2650 |  Panda Swap PANDA | US$0,01281 | -2,25% | 108,08% | - | US$1.884.753 | - |
| 2651 |  Grimace GRIMACE | US$14,74 | -0,26% | 7,97% | - | US$1.856.370 | - |
| 2652 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$38,80 | -6,93% | -42,20% | - | US$1.857.544 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.