Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  zkHive ZKHIVE | US$0,3492 | -5,99% | 143,07% | - | US$1.534.353 | - |
| 2704 |  Dovi(Ordinals) Dovi | US$0,3505 | 0,71% | -5,72% | - | US$1.502.113 | - |
| 2705 |  Wrapped Moonriver WMOVR | US$370,48 | 1,02% | -2,84% | - | US$1.488.057 | - |
| 2706 |  TENET TENET | US$0,09793 | -0,72% | -2,90% | - | US$1.469.218 | - |
| 2707 |  GTA Token GTA | US$5,47 | -4,32% | -10,67% | - | US$1.454.421 | - |
| 2708 |  Shuffle SHFL | US$0,2671 | -14,37% | -19,68% | - | US$1.490.446 | - |
| 2709 |  MCOIN MCOIN | US$0,9663 | 5,77% | 27,75% | - | US$1.436.965 | - |
| 2710 |  Pundi X PURSE PURSE | US$0,0003269 | 4,12% | 11,09% | - | US$1.450.169 | - |
| 2711 |  Switch SWITCH | US$0,0009145 | 8,18% | -33,80% | - | US$1.408.029 | - |
| 2712 |  KAIJUNO8 KAIJU | US$0,0000001079 | 107,48% | 217,84% | - | US$1.423.380 | - |
| 2713 |  META PLUS TOKEN MTS | US$0,03647 | 8,09% | -21,45% | - | US$1.394.224 | - |
| 2714 |  AIgentX AIX | US$0,6617 | 9,36% | -16,05% | - | US$1.389.493 | - |
| 2715 |  tBTC TBTC | US$68.070,15 | 3,25% | -3,72% | - | US$1.386.360 | - |
| 2716 |  Ark Rivals ARKN | US$0,0005082 | 0,21% | 4,34% | - | US$1.382.265 | - |
| 2717 |  Wrapped TAO WTAO | US$598,83 | 6,75% | 13,51% | - | US$1.381.669 | - |
| 2718 |  Milo Inu MILO | US$0,00000002891 | -0,56% | -14,19% | - | US$1.373.359 | - |
| 2719 |  Rock Dao ROCK | US$0,0002445 | 6,22% | -2,76% | - | US$1.377.130 | - |
| 2720 |  RefundCoin RFD | US$0,000006580 | 3,67% | -11,01% | - | US$1.369.126 | - |
| 2721 |  MeshWave MWAVE | US$0,04604 | 0,00% | 0,00% | - | US$1.376.158 | - |
| 2722 |  Fathom Dollar FXD | US$1,00 | -0,63% | -0,17% | - | US$1.351.977 | - |
| 2723 |  AI-X X | US$0,000000000072 | -2,24% | -15,56% | - | US$1.361.524 | - |
| 2724 |  MMX MMX | US$2,14 | -2,29% | 2,14% | - | US$1.356.034 | - |
| 2725 |  CAW(A Hunters Dream) CAW | US$0,00000008370 | 2,02% | -3,80% | - | US$1.352.511 | - |
| 2726 |  Thala THL | US$2,11 | -5,10% | -21,84% | - | US$1.345.378 | - |
| 2727 |  Puff The Dragon PUFF | US$0,2150 | 23,23% | 63,38% | - | US$1.330.826 | - |
| 2728 |  Seamless SEAM | US$5,42 | -6,33% | 16,75% | - | US$1.323.849 | - |
| 2729 |  Frax Staked Ether SFRXETH | US$3.569,64 | 0,10% | -6,40% | - | US$1.327.413 | - |
| 2730 |  Flash 3.0 FLASH | US$0,002856 | -14,75% | -25,89% | - | US$1.346.487 | - |
| 2731 |  Anita Max Wynn WYNN | US$0,006499 | 5,70% | -6,40% | - | US$1.327.912 | - |
| 2732 |  Bounty Temple TYT | US$0,6793 | -0,62% | -26,77% | - | US$1.326.454 | - |
| 2733 |  Lynex LYNX | US$0,3550 | 6,77% | 18,46% | - | US$1.310.676 | - |
| 2734 |  Selfie Cat SCAT | US$0,0001283 | 0,00% | 0,00% | - | US$1.320.939 | - |
| 2735 |  ecoterra ECOTERRA | US$0,001562 | 3,83% | -9,37% | - | US$1.302.902 | - |
| 2736 |  BobaCat PSPS | US$0,04316 | -1,18% | -33,84% | - | US$1.301.771 | - |
| 2737 |  Silly Goose GOO | US$0,007476 | 6,28% | 38,33% | - | US$1.281.615 | - |
| 2738 |  Solxdex SOLX | US$0,0005742 | 37,78% | 0,00% | - | US$1.310.625 | - |
| 2739 |  Hump HUMP | US$0,01099 | 7,59% | 0,00% | - | US$1.267.753 | - |
| 2740 |  Ducky City DCM | US$0,002159 | -5,20% | 0,00% | - | US$1.285.039 | - |
| 2741 |  HEX (PulseChain) HEX | US$0,009830 | -2,94% | -14,36% | - | US$1.251.513 | - |
| 2742 |  SPECTRE AI SPECTRE | US$2,62 | 1,58% | 268,51% | - | US$1.250.568 | - |
| 2743 |  AndyBlast ANDY | US$0,2260 | 0,00% | 0,00% | - | US$1.245.873 | - |
| 2744 |  Mar3 AI MAR3 | US$0,008985 | -3,91% | -37,12% | - | US$1.234.240 | - |
| 2745 |  Scalia Infrastructure SCALE | US$0,5304 | -17,14% | 24,92% | - | US$1.208.194 | - |
| 2746 |  StarHeroes STAR | US$0,6589 | -1,95% | -15,17% | - | US$1.261.190 | - |
| 2747 |  EscoinToken ELG | US$1,04 | 0,48% | 3,46% | - | US$1.226.100 | - |
| 2748 |  Baby Elon BABYELON | US$0,000000000009 | 1,21% | -13,63% | - | US$1.222.247 | - |
| 2749 |  Amino AMO | US$0,001100 | 7,45% | -8,83% | - | US$1.228.755 | - |
| 2750 |  Orchai OCH | US$1,82 | 5,59% | 0,00% | - | US$1.213.086 | - |
| 2751 |  HUND MEME COIN HUND | US$0,02111 | -8,74% | -2,68% | - | US$1.210.879 | - |
| 2752 |  Shadow Node SVPN | US$0,02381 | 0,00% | 0,00% | - | US$1.239.617 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.