Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Lokr LKR | US$0,009170 | 3,99% | -14,69% | US$235.000 | US$222.037 | 25.628.273 LKR |
| 2054 |  DuckDaoDime DDIM | US$0,2276 | 0,32% | -3,73% | US$236.217 | - | 1.037.793 DDIM |
| 2055 |  MetaShooter MHUNT | US$0,007289 | 1,22% | -14,47% | US$235.139 | US$94.545,47 | 32.260.173 MHUNT |
| 2056 |  Universidad de Chile Fan Token UCH | US$0,1983 | 1,69% | -10,72% | US$230.563 | US$701,32 | 1.162.424 UCH |
| 2057 |  PolkaWar PWAR | US$0,002802 | 2,28% | -5,86% | US$232.044 | US$22.067,20 | 82.822.168 PWAR |
| 2058 |  DeHive DHV | US$0,05769 | 5,09% | 3,01% | US$231.895 | US$20.509,39 | 4.019.375 DHV |
| 2059 |  e-Money NGM | US$0,01170 | 1,45% | -13,72% | US$231.247 | US$8.836,93 | 19.760.286 NGM |
| 2060 |  Playcent PCNT | US$0,006265 | 1,88% | 3,32% | US$229.591 | US$15.367,84 | 36.645.236 PCNT |
| 2061 |  Triall TRL | US$0,005355 | -0,73% | 8,02% | US$226.851 | US$1.685,25 | 42.365.415 TRL |
| 2062 |  Swop SWOP | US$0,06199 | -12,18% | -36,66% | US$226.572 | US$20.494,64 | 3.654.687 SWOP |
| 2063 |  Blockzero Labs XIO | US$0,006175 | 0,00% | -12,50% | US$225.972 | - | 36.592.410 XIO |
| 2064 |  Rainbow Token RAINBOW | US$0,000000000259 | 9,35% | -1,46% | US$223.090 | US$14,39 | 860.397.837.230.263 RAINBOW |
| 2065 |  Dynamix DYNA | US$0,000000000425 | 4,15% | 0,98% | US$222.280 | US$41,31 | 523.067.341.881.407 DYNA |
| 2066 |  Curate XCUR | US$0,02637 | 4,31% | -9,53% | US$222.222 | US$173.160 | 8.428.244 XCUR |
| 2067 |  Mytheria MYRA | US$0,01163 | 3,42% | -0,58% | US$219.864 | US$15.491,39 | 18.898.630 MYRA |
| 2068 |  EXGOLAND EXGO | US$0,04393 | 2,65% | -9,87% | US$219.619 | US$120.582 | 4.999.728 EXGO |
| 2069 |  Apron Network APN | US$0,002320 | 18,72% | -14,48% | US$216.940 | US$30.452,00 | 93.500.000 APN |
| 2070 |  Atlas Protocol ATP | US$0,00008479 | 4,05% | 5,43% | US$218.418 | US$18.378,34 | 2.576.066.703 ATP |
| 2071 |  HEROcoin PLAY | US$0,001223 | -10,23% | 1,20% | US$216.476 | US$3.458,78 | 177.023.648 PLAY |
| 2072 |  CryptoSoul SOUL | US$0,0006752 | 2,01% | -36,53% | US$216.004 | - | 319.927.334 SOUL |
| 2073 |  ShredN SHRED | US$1,03 | 3,56% | -3,29% | US$215.544 | US$36.614,03 | 210.000 SHRED |
| 2074 |  hiFRIENDS HIFRIENDS | US$0,001209 | 4,78% | -14,84% | US$215.118 | US$108.009 | 178.000.000 HIFRIENDS |
| 2075 |  Golos Blockchain GLS | US$0,0005519 | -0,01% | 3,01% | US$214.075 | US$17,84 | 387.866.418 GLS |
| 2076 |  Basis Cash BAC | US$0,003905 | 5,20% | 0,19% | US$213.137 | US$12.627,86 | 54.575.145 BAC |
| 2077 |  Seigniorage Shares SHARE | US$0,01015 | 0,28% | -7,85% | US$211.378 | US$6.205,85 | 20.826.595 SHARE |
| 2078 |  Traxx TRAXX | US$0,004683 | 0,32% | -4,96% | US$210.006 | US$110.974 | 44.845.574 TRAXX |
| 2079 |  Nerve Finance NRV | US$0,004498 | 15,73% | 10,88% | US$207.962 | US$29.987,59 | 46.237.771 NRV |
| 2080 |  SORA Validator Token VAL | US$0,5536 | -2,07% | -16,04% | US$225.878 | US$35.997,76 | 408.003 VAL |
| 2081 |  DecentraWeb DWEB | US$0,06171 | 3,54% | -11,59% | US$207.166 | US$3.446,41 | 3.357.220 DWEB |
| 2082 |  SnowSwap SNOW | US$0,4168 | -0,51% | -11,29% | US$206.583 | US$15.188,72 | 495.589 SNOW |
| 2083 |  April APRIL | US$0,002448 | 5,59% | 1,62% | US$206.318 | US$222,80 | 84.265.543 APRIL |
| 2084 |  Noir NOR | US$0,009932 | 3,68% | -3,19% | US$206.197 | - | 20.760.950 NOR |
| 2085 |  Peruvian National Football Team Fan Token FPFT | US$0,008945 | -0,88% | 6,04% | US$202.874 | US$44.687,27 | 22.679.998 FPFT |
| 2086 |  FantomStarter FS | US$0,001950 | -8,08% | -17,79% | US$201.866 | US$1.737,40 | 103.506.349 FS |
| 2087 |  NextDAO NAX | US$0,00007648 | 2,83% | -11,91% | US$200.302 | US$19.065,95 | 2.618.846.335 NAX |
| 2088 |  HOPE HOPE | US$0,0002089 | 2,14% | 11,82% | US$199.717 | US$1.446,43 | 956.157.114 HOPE |
| 2089 |  Neblio NEBL | US$0,009516 | -1,07% | -3,54% | US$199.262 | US$45.667,10 | 20.939.384 NEBL |
| 2090 |  Ekta EKTA | US$0,005743 | 4,13% | -35,14% | US$199.670 | US$39.059,16 | 34.769.778 EKTA |
| 2091 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009172 | -3,17% | -11,62% | US$199.469 | US$143.745 | 21.748.353 MUDOL2 |
| 2092 |  SPORT SPORT | US$0,006778 | -1,34% | 7,91% | US$198.718 | US$1.652,33 | 29.316.736 SPORT |
| 2093 |  Axis DeFi AXIS | US$0,09469 | -4,83% | -18,88% | US$197.379 | US$17.690,52 | 2.084.401 AXIS |
| 2094 |  Centaur CNTR | US$0,00003977 | 0,00% | -9,93% | US$196.024 | - | 4.928.458.333 CNTR |
| 2095 |  Plasma Finance PPAY | US$0,001586 | 0,72% | 27,41% | US$195.275 | US$311,90 | 123.116.295 PPAY |
| 2096 |  BitBall BTB | US$0,0003218 | 343,20% | -26,86% | US$195.232 | US$2,52 | 606.692.575 BTB |
| 2097 |  Stake DAO SDT | US$0,2739 | -2,69% | -10,72% | US$194.100 | US$12.029,04 | 708.604 SDT |
| 2098 |  MotaCoin MOTA | US$0,003425 | 3,67% | -19,32% | US$194.329 | US$5.429,95 | 56.741.471 MOTA |
| 2099 |  Jarvis Network JRT | US$0,006693 | 11,06% | 11,43% | US$194.125 | US$1.004,96 | 29.005.880 JRT |
| 2100 |  Lead Wallet LEAD | US$0,0003830 | 0,00% | 2,93% | US$193.557 | - | 505.310.846 LEAD |
| 2101 |  Leverj Gluon L2 | US$0,0008772 | 0,07% | -1,59% | US$192.219 | US$162,44 | 219.121.484 L2 |
| 2102 |  KeyFi KEYFI | US$0,07143 | 9,60% | -4,75% | US$192.029 | US$287,61 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.