Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Amazy AZY | US$0,009132 | 2,14% | -12,99% | US$373.737 | US$692.057 | 40.923.921 AZY |
| 1954 |  Levante U.D. Fan Token LEV | US$0,3624 | 13,02% | 1,46% | US$365.573 | US$34,57 | 1.008.626 LEV |
| 1955 |  CropperFinance CRP | US$0,01314 | 3,25% | 43,25% | US$369.776 | US$46.062,58 | 28.131.000 CRP |
| 1956 |  Hush HUSH | US$0,03067 | 5,38% | -29,90% | US$367.781 | - | 11.991.948 HUSH |
| 1957 |  NFTrade NFTD | US$0,01121 | -5,48% | -5,01% | US$367.135 | US$31.572,62 | 32.741.175 NFTD |
| 1958 |  Zelwin ZLW | US$0,005057 | -0,77% | -1,67% | US$365.781 | US$158.509 | 72.331.834 ZLW |
| 1959 |  Burency BUY | US$0,001880 | 3,80% | 29,95% | US$364.584 | US$19.820,36 | 193.878.224 BUY |
| 1960 |  Inex Project INEX | US$0,00003328 | 0,38% | -6,58% | US$362.392 | - | 10.890.000.000 INEX |
| 1961 |  Zyberswap ZYB | US$0,06359 | -2,72% | -21,37% | US$357.543 | US$54.643,80 | 5.622.515 ZYB |
| 1962 |  Dexsport DESU | US$0,003466 | 0,28% | -0,09% | US$357.277 | US$1.922,51 | 103.090.997 DESU |
| 1963 |  Safex Cash SFX | US$0,001100 | -0,01% | 0,02% | US$354.221 | US$383,13 | 321.937.242 SFX |
| 1964 |  Autobahn Network TXL | US$0,005281 | 10,73% | 2,94% | US$354.169 | US$950,75 | 67.070.793 TXL |
| 1965 |  yieldwatch WATCH | US$0,01797 | 5,27% | 1,61% | US$353.556 | US$128,04 | 19.675.544 WATCH |
| 1966 |  Fortuna Sittard Fan Token FOR | US$0,5793 | -1,21% | -4,33% | US$345.213 | US$41,04 | 595.868 FOR |
| 1967 |  My Master War MAT | US$0,005218 | 3,44% | -8,77% | US$348.048 | US$2.065,24 | 66.704.980 MAT |
| 1968 |  CryptoTycoon CTT | US$0,4394 | -37,09% | -1,27% | US$338.256 | US$56.752,05 | 769.828 CTT |
| 1969 |  OnGO FTG | US$0,002995 | 5,07% | 1,45% | US$344.283 | US$155.662 | 114.940.812 FTG |
| 1970 |  Ruff RUFF | US$0,0003490 | 3,19% | 4,69% | US$342.224 | US$2.736,83 | 980.500.000 RUFF |
| 1971 |  Swerve SWRV | US$0,01853 | -0,55% | -19,95% | US$339.836 | US$12.012,10 | 18.335.864 SWRV |
| 1972 |  Kangal KANGAL | US$0,000003414 | 4,91% | -18,03% | US$341.402 | US$96,46 | 100.000.000.000 KANGAL |
| 1973 |  CryptoTanks TANK | US$0,007030 | -13,24% | 7,76% | US$341.707 | US$14.265,35 | 48.610.000 TANK |
| 1974 |  Propel PEL | US$0,008926 | 5,66% | -6,61% | US$336.361 | US$280.551 | 37.683.673 PEL |
| 1975 |  BLink BLINK | US$0,001858 | 4,91% | 0,08% | US$342.539 | US$123,10 | 184.347.125 BLINK |
| 1976 |  Silva Token SILVA | US$0,000000000202 | 3,33% | 1,09% | US$337.429 | US$21,46 | 1.669.960.531.442.310 SILVA |
| 1977 |  hiFLUF HIFLUF | US$0,002609 | 0,59% | -1,59% | US$335.960 | US$104.665 | 128.763.000 HIFLUF |
| 1978 |  HollyGold HGOLD | US$0,07102 | -2,74% | -2,72% | US$332.919 | US$1.530,85 | 4.687.803 HGOLD |
| 1979 |  hiPUNKS HIPUNKS | US$0,1113 | -3,87% | 0,01% | US$331.098 | US$57.328,21 | 2.975.000 HIPUNKS |
| 1980 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6521 | 0,44% | 4,44% | US$325.935 | US$30,89 | 499.810 STV |
| 1981 |  OctoFi OCTO | US$0,4149 | 0,28% | -3,35% | US$331.067 | - | 797.953 OCTO |
| 1982 |  OpenWorld OPEN | US$0,006359 | 0,19% | -6,28% | US$328.226 | US$121,49 | 51.617.956 OPEN |
| 1983 |  DeFiner FIN | US$0,001860 | 82,43% | 98,47% | US$312.415 | US$1.655.471 | 168.000.000 FIN |
| 1984 |  Coldstack CLS | US$0,2173 | -7,04% | -27,40% | US$327.064 | US$179.134 | 1.504.975 CLS |
| 1985 |  AtromG8 AG8 | US$0,007762 | -0,01% | 0,02% | US$326.003 | US$3.430,68 | 42.000.000 AG8 |
| 1986 |  Nerd AI NERD | US$0,02454 | 3,06% | -38,12% | US$324.789 | US$86.073,64 | 13.236.313 NERD |
| 1987 |  hiFIDENZA HIFIDENZA | US$0,1079 | -2,52% | -15,08% | US$323.841 | US$13.426,91 | 3.000.000 HIFIDENZA |
| 1988 |  KingdomStarter KDG | US$0,0006140 | 12,85% | -12,67% | US$326.025 | US$61.690,99 | 531.000.869 KDG |
| 1989 |  Life Crypto LIFE | US$0,0001227 | -1,16% | -14,95% | US$322.977 | US$64.577,70 | 2.631.194.572 LIFE |
| 1990 |  Linked Finance World LFW | US$0,01006 | -0,74% | -1,67% | US$321.923 | US$34.799,62 | 32.013.208 LFW |
| 1991 |  disBalancer DDOS | US$0,04728 | 0,74% | -4,61% | US$319.984 | US$15.613,69 | 6.767.765 DDOS |
| 1992 |  CryptEx CRX | US$3,75 | 3,09% | -0,80% | US$318.722 | US$263,92 | 85.000 CRX |
| 1993 |  Float Protocol (Bank) BANK | US$1,07 | -3,10% | -13,86% | US$316.931 | US$13.849,84 | 296.381 BANK |
| 1994 |  SifChain erowan | US$0,00005101 | -3,79% | -40,69% | US$317.085 | US$10.382,61 | 6.216.139.760 erowan |
| 1995 |  88mph MPH | US$0,6815 | -1,17% | -11,19% | US$317.093 | US$13.239,54 | 465.279 MPH |
| 1996 |  TitanSwap TITAN | US$0,003427 | 3,74% | -11,92% | US$317.369 | US$64.306,63 | 92.615.119 TITAN |
| 1997 |  Moonft MTC | US$0,9577 | 3,51% | -3,31% | US$316.054 | US$216.498 | 329.999 MTC |
| 1998 |  Swingby SWINGBY | US$0,0003604 | 1,14% | -18,45% | US$313.541 | US$515,33 | 870.000.000 SWINGBY |
| 1999 |  8PAY 8PAY | US$0,005201 | -4,53% | -23,06% | US$312.109 | US$3.452,68 | 60.010.875 8PAY |
| 2000 |  Xeno Token XNO | US$0,0002641 | 13,81% | 7,35% | US$312.592 | US$813.954 | 1.183.558.942 XNO |
| 2001 |  TrueFeedBack TFBX | US$0,00008447 | 0,46% | -1,86% | US$309.287 | US$26.334,15 | 3.661.430.200 TFBX |
| 2002 |  Defina Finance FINA | US$0,004492 | -11,40% | -26,36% | US$304.644 | US$38.552,25 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.