Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 8,42% | -66,43% | - | US$58.085,20 | - |
| 4104 |  Football At AlphaVerse FAV | US$0,02208 | -1,37% | 1,21% | - | US$57.463,63 | - |
| 4105 |  TPRO Network TPRO | US$0,01764 | 10,14% | 0,00% | - | US$57.671,37 | - |
| 4106 |  Global Virtual Coin GVC | US$0,02754 | 0,59% | -11,32% | - | US$55.519,49 | - |
| 4107 |  Nexum NEXM | US$0,05524 | -3,90% | -12,67% | - | US$57.606,67 | - |
| 4108 |  Supreme Finance HYPES | US$0,000007532 | 0,23% | -38,99% | - | US$57.505,96 | - |
| 4109 |  Wrapped TFUEL WTFUEL | US$0,09463 | 7,38% | 4,33% | - | US$58.709,78 | - |
| 4110 |  NFT STARS NFTS | US$0,003013 | -3,88% | -1,50% | - | US$57.554,83 | - |
| 4111 |  Stackswap STSW | US$0,1057 | 1,27% | 6,59% | - | US$57.191,68 | - |
| 4112 |  SpacePi SPACEPI | US$0,000000001181 | 7,93% | -15,42% | - | US$57.352,02 | - |
| 4113 |  RoseWifHat ROSE | US$0,000003326 | -17,44% | 0,00% | - | US$57.523,07 | - |
| 4114 |  Holdex Finance HOLDEX | US$0,002001 | 0,00% | -0,03% | - | US$57.364,87 | - |
| 4115 |  EUROe Stablecoin EUROE | US$1,08 | 0,44% | 0,27% | - | US$57.157,24 | - |
| 4116 |  KENKA METAVERSE KENKA | US$0,0000003088 | 11,58% | 34,51% | - | US$57.038,88 | - |
| 4117 |  Neo Tokyo BYTES | US$7,32 | 2,52% | -13,04% | - | US$56.576,62 | - |
| 4118 |  Voxto Amplify VXT | US$0,02516 | -0,19% | -0,37% | - | US$56.641,68 | - |
| 4119 |  Superpower Squad SQUAD | US$0,001852 | -1,49% | -13,98% | - | US$56.618,51 | - |
| 4120 |  PROPHET PROPHET | US$16,16 | 3,86% | -31,51% | - | US$56.433,23 | - |
| 4121 |  Gametree GTCOIN | US$0,0004283 | -9,82% | 6,01% | - | US$56.478,23 | - |
| 4122 |  LOFI LOFI | US$0,00007632 | 5,10% | -8,75% | - | US$55.430,72 | - |
| 4123 |  LUXY LUXY | US$0,007712 | -0,27% | -2,27% | - | US$56.214,42 | - |
| 4124 |  Doric Network DRC | US$1,68 | 2,61% | -5,60% | - | US$55.949,52 | - |
| 4125 |  Heroes & Empires HE | US$0,001060 | -1,72% | -0,51% | - | US$56.292,50 | - |
| 4126 |  OnX Finance ONX | US$0,01971 | 25,13% | 10,67% | - | US$56.265,78 | - |
| 4127 |  Mecha Morphing MAPE | US$0,005842 | 2,75% | -1,33% | - | US$55.904,57 | - |
| 4128 |  TokenSight TKST | US$0,1869 | 0,61% | -19,99% | - | US$54.510,88 | - |
| 4129 |  Web3Shot W3S | US$0,7732 | 3,57% | -3,30% | - | US$55.936,88 | - |
| 4130 |  Seedify NFT Space SNFTS | US$0,004765 | 2,83% | 17,84% | - | US$55.926,49 | - |
| 4131 |  Grumpy (Ordinals) GRUM | US$0,00002474 | 5,14% | -9,06% | - | US$56.399,80 | - |
| 4132 |  xAI XAI | US$0,0000003239 | 5,33% | 1,72% | - | US$55.870,32 | - |
| 4133 |  Inery $INR | US$0,01249 | 2,56% | -22,11% | - | US$56.355,93 | - |
| 4134 |  Autonio NIOX | US$0,001638 | -0,57% | 11,94% | - | US$55.476,77 | - |
| 4135 |  Marvellex Classic MLXC | US$0,00001043 | -1,31% | -2,21% | - | US$55.909,37 | - |
| 4136 |  DongCoin DONG | US$0,000000000373 | 59,29% | 31,64% | - | US$55.458,14 | - |
| 4137 |  Enegra (EGX) EGX | US$200,44 | -0,02% | -0,15% | - | US$55.370,28 | - |
| 4138 |  Magic Internet Money MIM | US$0,0007033 | -11,35% | -49,22% | - | US$55.351,23 | - |
| 4139 |  Klever Finance KFI | US$0,7592 | -4,40% | -14,96% | - | US$55.001,52 | - |
| 4140 |  Larix LARIX | US$0,0002643 | 0,05% | 11,37% | - | US$55.126,60 | - |
| 4141 |  Smart Block Chain City SBCC | US$0,0001844 | -13,92% | -11,92% | - | US$54.444,10 | - |
| 4142 |  Hoppy HOPPY | US$0,000000000935 | -19,44% | 199,27% | - | US$55.236,87 | - |
| 4143 |  Coinzix ZIX | US$0,0001892 | -5,63% | -16,17% | - | US$54.851,81 | - |
| 4144 |  VEROX VRX | US$51,95 | -10,78% | -17,49% | - | US$57.254,30 | - |
| 4145 |  KunaiKash KUNAI | US$0,04742 | 26,45% | 12,42% | - | US$53.481,24 | - |
| 4146 |  ETH Trust Fund ETF | US$0,003276 | -11,94% | 18,87% | - | US$59.753,38 | - |
| 4147 |  Xodex XODEX | US$0,0002620 | 11,17% | -2,87% | - | US$54.940,38 | - |
| 4148 |  SOLAV TOKEN SOLAV | US$0,003952 | -2,06% | -15,51% | - | US$54.460,51 | - |
| 4149 |  Artificial Idiot AII | US$0,001882 | -5,39% | -49,87% | - | US$52.838,64 | - |
| 4150 |  Hello Art HTT | US$0,00005321 | 2,30% | -11,28% | - | US$54.456,77 | - |
| 4151 |  EFK Token EFK | US$0,008872 | -0,12% | -9,56% | - | US$54.297,42 | - |
| 4152 |  Acala ASEED | US$0,7096 | 0,94% | -1,85% | - | US$54.321,82 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.