Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ECOx ECOX | US$0,1918 | 1,00% | -0,06% | - | US$45.818,77 | - |
| 4254 |  EVE Token EVE | US$0,004467 | -5,08% | -3,17% | - | US$45.123,05 | - |
| 4255 |  Artizen ATNT | US$0,003667 | 19,41% | 185,29% | - | US$46.282,93 | - |
| 4256 |  Megatech MGT | US$0,0009582 | 4,81% | 4,27% | - | US$45.631,09 | - |
| 4257 |  FERMA SOSEDI FERMA | US$0,08262 | -0,85% | 1,99% | - | US$45.529,40 | - |
| 4258 |  Trillant TRI | US$0,0001335 | -4,04% | -16,13% | - | US$45.891,67 | - |
| 4259 |  Chonk The Cat CHONK | US$0,0005241 | -21,06% | -58,95% | - | US$45.516,22 | - |
| 4260 |  The Ennead NEADRAM | US$0,04358 | 9,36% | -29,23% | - | US$35.427,68 | - |
| 4261 |  DeltaFi DELFI | US$0,0008355 | 5,11% | -30,31% | - | US$45.343,86 | - |
| 4262 |  Nahmii NII | US$0,0005960 | 8,60% | 7,66% | - | US$44.866,11 | - |
| 4263 |  Blast Frontiers BLAST | US$0,0001271 | 7,00% | -21,06% | - | US$45.426,15 | - |
| 4264 |  Fame AI FMC | US$0,001036 | -2,03% | 17,23% | - | US$45.237,85 | - |
| 4265 |  Pepe Sora AI PEPESORA | US$0,0001291 | -32,25% | -73,77% | - | US$45.446,05 | - |
| 4266 |  Banana BANANA | US$2,43 | -13,27% | -30,96% | - | US$45.126,82 | - |
| 4267 |  Animal Farm Dogs AFD | US$2,46 | 1,78% | -1,39% | - | US$45.077,88 | - |
| 4268 |  Bajun Network BAJU | US$0,1229 | -4,58% | 4,47% | - | US$44.846,46 | - |
| 4269 |  Taxa Token TXT | US$0,000000000000 | 23,53% | -93,30% | - | US$44.827,80 | - |
| 4270 |  L $L | US$0,000001031 | 0,80% | -23,19% | - | US$44.675,43 | - |
| 4271 |  Stripto STRIP | US$0,000003161 | -0,63% | 2,28% | - | US$44.645,80 | - |
| 4272 |  Bonsai3 SEED | US$0,01442 | -0,06% | 84,56% | - | US$44.624,51 | - |
| 4273 |  Bitcointry Token BTTY | US$0,001692 | 3,49% | 2,06% | - | US$44.476,99 | - |
| 4274 |  Onchain AI OCAI | US$0,01888 | 9,03% | 30,77% | - | US$44.290,32 | - |
| 4275 |  Restake Finance RSTK | US$0,1605 | 0,54% | -23,18% | - | US$23.941,60 | - |
| 4276 |  MetaX ATEM | US$0,1181 | -5,40% | -5,54% | - | US$39.498,35 | - |
| 4277 |  CoreStarter CSTR | US$0,002235 | 1,24% | -7,08% | - | US$44.071,44 | - |
| 4278 |  AvaxTech ATECH | US$0,009715 | -9,66% | -26,97% | - | US$44.076,92 | - |
| 4279 |  GAIA Everworld GAIA | US$0,008331 | 0,88% | 18,30% | - | US$43.717,72 | - |
| 4280 |  Fistbump FIST | US$0,007618 | -2,11% | -9,79% | - | US$43.922,27 | - |
| 4281 |  CumInu CUMINU | US$0,0004294 | -7,48% | -9,28% | - | US$43.888,29 | - |
| 4282 |  Minebase MBASE | US$0,08197 | -2,18% | -7,93% | - | US$43.461,57 | - |
| 4283 |  FalconsInu FALCONS | US$0,001048 | 0,01% | 6,21% | - | US$43.747,10 | - |
| 4284 |  Altair AIR | US$0,03846 | -1,60% | 1,78% | - | US$44.302,22 | - |
| 4285 |  XRPCHAIN RIPPLE CHAIN | US$5,86 | 29,53% | 40,00% | - | US$43.603,73 | - |
| 4286 |  Kreaitor KAI | US$0,03184 | 12,97% | 9,76% | - | US$43.600,72 | - |
| 4287 |  Pear Swap PEAR | US$0,03608 | -14,28% | -32,59% | - | US$43.358,93 | - |
| 4288 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6663 | 9,33% | -19,31% | - | US$43.335,11 | - |
| 4289 |  Paper Plane PLANE | US$0,01580 | -16,20% | -31,38% | - | US$43.260,01 | - |
| 4290 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,54 | 0,15% | -9,51% | - | US$43.332,17 | - |
| 4291 |  RazrFi SOLR | US$0,03793 | 78,88% | -17,53% | - | US$43.319,80 | - |
| 4292 |  Bible of Memes BIBO | US$0,0000009906 | -5,06% | -20,58% | - | US$43.196,29 | - |
| 4293 |  DFX Finance DFX | US$0,07681 | -3,69% | 4,13% | - | US$41.594,42 | - |
| 4294 |  DeGate DG | US$0,1186 | 0,00% | -1,37% | - | US$43.177,03 | - |
| 4295 |  Calvaria: Duels of Eternity RIA | US$0,002049 | -20,36% | -31,28% | - | US$42.802,84 | - |
| 4296 |  Moola Celo USD mCUSD | US$0,9991 | -0,09% | 0,31% | - | US$43.477,28 | - |
| 4297 |  SoBit SOBB | US$0,001550 | 7,07% | -4,72% | - | US$42.967,31 | - |
| 4298 |  Tempus TEMP | US$0,04295 | -3,38% | 31,19% | - | US$43.053,19 | - |
| 4299 |  Paras PARAS | US$0,02313 | -6,43% | -28,92% | - | US$43.225,99 | - |
| 4300 |  KNOB$ KNOB | US$0,00007985 | -3,02% | 0,00% | - | US$43.077,16 | - |
| 4301 |  Akitavax AKITAX | US$0,00007383 | -1,06% | -2,22% | - | US$42.750,95 | - |
| 4302 |  HydraDX HDX | US$0,01849 | 2,65% | -7,60% | - | US$42.637,18 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.