Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Reddit REDDIT | US$0,003989 | -27,63% | -32,41% | - | US$34.712,21 | - |
| 4404 |  CFX Quantum CFXQ | US$0,004544 | 0,16% | 0,69% | - | US$34.662,57 | - |
| 4405 |  LiquidDriver LQDR | US$0,7680 | 2,27% | -12,60% | - | US$34.827,96 | - |
| 4406 |  Crypto Emergency CEM | US$1,23 | -0,65% | 3,13% | - | US$34.769,38 | - |
| 4407 |  AlphaKEK.AI AIKEK | US$0,009024 | -14,02% | -24,85% | - | US$34.591,50 | - |
| 4408 |  Centcex CENX | US$0,0006119 | 0,38% | -6,56% | - | US$34.537,00 | - |
| 4409 |  Solice SLC | US$0,004016 | -4,76% | -20,24% | - | US$34.482,54 | - |
| 4410 |  GoldFinX G1X | US$0,001137 | 0,18% | -0,54% | - | US$34.547,68 | - |
| 4411 |  Empyreal Exchange EMP | US$43,78 | 2,20% | -28,70% | - | US$34.385,83 | - |
| 4412 |  Raven Protocol RAVEN | US$0,001848 | -2,46% | 1,39% | - | US$34.223,49 | - |
| 4413 |  LunchDAO LUNCH | US$0,0001613 | 9,83% | 10,26% | - | US$34.267,57 | - |
| 4414 |  Navcoin NAV | US$0,05758 | 0,66% | 27,37% | - | US$33.908,52 | - |
| 4415 |  iinjaz (new) IJZ | US$0,01004 | 0,08% | 0,19% | - | US$34.007,55 | - |
| 4416 |  KridaFans KRIDA | US$0,007345 | 0,23% | 0,00% | - | US$34.231,92 | - |
| 4417 |  Globe Derivative Exchange GDT | US$0,01083 | -15,38% | -10,72% | - | US$34.060,62 | - |
| 4418 |  Companion Pet Coin CPC | US$0,1440 | -1,24% | -0,60% | - | US$34.035,89 | - |
| 4419 |  WAR OF MEME WOME | US$0,00002208 | -10,00% | -71,45% | - | US$33.772,21 | - |
| 4420 |  Trivians TRIVIA | US$0,001327 | -0,42% | -22,84% | - | US$33.632,05 | - |
| 4421 |  Glo Dollar USDGLO | US$0,9999 | -0,03% | -0,02% | - | US$34.015,34 | - |
| 4422 |  InfinityBit Token IBIT | US$0,0008504 | -3,67% | -19,32% | - | US$33.330,72 | - |
| 4423 |  Stohn Coin SOH | US$0,02307 | -3,21% | 23,22% | - | US$33.586,74 | - |
| 4424 |  Wiki Cat WKC | US$0,000000009249 | -0,73% | -8,36% | - | US$33.719,26 | - |
| 4425 |  CryptoTradingFund CTF | US$1,04 | 22,55% | 13,32% | - | US$33.585,08 | - |
| 4426 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 12,86% | -14,81% | - | US$33.290,89 | - |
| 4427 |  BaconDAO BACON | US$0,0008294 | 12,46% | -11,44% | - | US$33.485,21 | - |
| 4428 |  Venus Luna vLUNA | US$0,01883 | 0,65% | -18,15% | - | US$33.518,47 | - |
| 4429 |  OrdBridge BRGE | US$0,01583 | -4,75% | -33,11% | - | US$31.189,27 | - |
| 4430 |  GRIMREAPER GRIM | US$0,0001898 | 18,88% | 124,45% | - | US$33.501,75 | - |
| 4431 |  Rubidium RBD | US$0,03512 | -0,14% | -7,15% | - | US$33.343,01 | - |
| 4432 |  Sponge $SPONGE | US$0,00005446 | 13,95% | -15,34% | - | US$33.378,28 | - |
| 4433 |  Mystic Land Coin MYTH | US$0,3916 | 0,51% | -2,64% | - | US$33.426,86 | - |
| 4434 |  CRYPTORG CTG | US$0,1063 | 8,28% | -1,84% | - | US$33.329,82 | - |
| 4435 |  NFT Champions CHAMP | US$0,005868 | 0,16% | 32,77% | - | US$34.244,34 | - |
| 4436 |  D-Drops DOP | US$0,04264 | 10,40% | 4,19% | - | US$31.492,90 | - |
| 4437 |  Warped Games WARPED | US$0,001518 | -1,91% | -10,89% | - | US$32.975,21 | - |
| 4438 |  zkApes ZAT | US$0,00000002834 | -3,58% | -10,59% | - | US$33.121,24 | - |
| 4439 |  Moon Bay BAY | US$0,09362 | 0,13% | -23,20% | - | US$32.997,83 | - |
| 4440 |  Nola NOLA | US$0,001913 | 7,56% | 52,16% | - | US$30.268,31 | - |
| 4441 |  MODA DAO MODA | US$0,1485 | -2,94% | -6,58% | - | US$32.819,72 | - |
| 4442 |  BitShiba SHIBA | US$0,000000003724 | 0,86% | -11,03% | - | US$32.776,41 | - |
| 4443 |  Space Token SPACE | US$0,01450 | 2,86% | -3,02% | - | US$32.779,39 | - |
| 4444 |  AstraAI ASTRA | US$3,13 | -8,30% | 3,00% | - | US$32.664,19 | - |
| 4445 |  PL^Gnet PLUG | US$0,0002323 | -3,62% | -22,24% | - | US$32.715,54 | - |
| 4446 |  Solana Beach SOLANA | US$0,0004672 | 7,62% | 8,31% | - | US$34.773,69 | - |
| 4447 |  MOMOJI EMOJI | US$0,000001857 | 27,51% | 3,72% | - | US$32.398,40 | - |
| 4448 |  MAGA MAGA | US$0,000000004377 | -5,84% | -33,28% | - | US$32.391,51 | - |
| 4449 |  Lux King Tech LKT | US$1.570,30 | 0,95% | -8,50% | - | US$32.340,10 | - |
| 4450 |  CouponBay CUP | US$0,0001277 | 60,22% | 52,48% | - | US$32.244,63 | - |
| 4451 |  Steamboat Willie MICKEY | US$0,001928 | -4,17% | -8,63% | - | US$32.308,18 | - |
| 4452 |  DOLZ DOLZ | US$0,01277 | -1,99% | -11,14% | - | US$32.167,09 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.