Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Cyberpunk City CYBER | US$0,1846 | 8,08% | 21,10% | - | US$32.306,29 | - |
| 4454 |  EG Token EG | US$0,001447 | 6,13% | -6,93% | - | US$32.244,11 | - |
| 4455 |  AI AI | US$0,0009607 | -0,69% | -41,59% | - | US$31.838,29 | - |
| 4456 |  CHILI CHILI | US$0,000000000148 | -28,33% | 23,67% | - | US$32.100,02 | - |
| 4457 |  XMax XMX | US$0,00002287 | 5,03% | 12,31% | - | US$31.971,85 | - |
| 4458 |  MultiPlanetary Inus INUS | US$0,000000007296 | -2,33% | -13,65% | - | US$32.046,99 | - |
| 4459 |  WeStarter WAR | US$0,003431 | 12,33% | -9,64% | - | US$31.901,28 | - |
| 4460 |  Silly Duck DUCK | US$0,0000006458 | -12,82% | -28,10% | - | US$31.916,09 | - |
| 4461 |  Ribbit RIBBIT | US$0,000000003177 | -3,61% | -7,08% | - | US$31.868,96 | - |
| 4462 |  Mickey Meme MICKEY | US$0,0000001160 | 0,76% | -26,96% | - | US$31.826,66 | - |
| 4463 |  CyberDragon Gold GOLD | US$0,004367 | 2,21% | 9,76% | - | US$31.773,67 | - |
| 4464 |  HODL HODL | US$0,000000003565 | 3,23% | 1,43% | - | US$31.267,56 | - |
| 4465 |  Garfield Wif Hat GARWIF | US$0,00003456 | -4,38% | 0,00% | - | US$32.554,85 | - |
| 4466 |  SHIBONK SBONK | US$6,72 | -6,39% | -3,30% | - | US$31.661,31 | - |
| 4467 |  Egg N Partners EGGT | US$0,6501 | 2,12% | 2,12% | - | US$31.585,23 | - |
| 4468 |  Safemars SAFEMARS | US$0,00000001197 | 2,91% | -7,59% | - | US$31.657,23 | - |
| 4469 |  Nexacore NCO | US$0,01035 | 0,09% | 1,49% | - | US$32.650,97 | - |
| 4470 |  DEUS Finance DEUS | US$31,22 | -0,06% | -9,94% | - | US$31.508,22 | - |
| 4471 |  MemeDAO MEMD | US$0,000000000403 | -0,26% | -6,31% | - | US$31.367,55 | - |
| 4472 |  GRELF GRELF | US$0,6993 | 2,87% | -36,65% | - | US$31.486,08 | - |
| 4473 |  MetaZooMee MZM | US$0,0002607 | -0,81% | -11,20% | - | US$31.384,09 | - |
| 4474 |  NexAI NEX | US$0,0008928 | 22,18% | 12,01% | - | US$23.355,01 | - |
| 4475 |  Malinka MLNK | US$0,001718 | 1,42% | 43,19% | - | US$31.397,27 | - |
| 4476 |  Erth Point ERTH | US$35,59 | 7,88% | -31,91% | - | US$35.166,20 | - |
| 4477 |  Graphite Protocol GP | US$0,1300 | -6,55% | -23,38% | - | US$31.942,96 | - |
| 4478 |  AssangeDAO JUSTICE | US$0,00006494 | -13,25% | -26,38% | - | US$30.659,68 | - |
| 4479 |  Gemach GMAC | US$0,003240 | 4,26% | -44,49% | - | US$30.902,97 | - |
| 4480 |  IGUP (IguVerse) IGUP | US$0,001694 | 0,18% | -2,35% | - | US$30.829,82 | - |
| 4481 |  poundtoken GBPT | US$1,17 | 2,71% | -2,54% | - | US$30.864,88 | - |
| 4482 |  MEMEME MEMEME | US$0,000004965 | -0,75% | -9,09% | - | US$30.411,40 | - |
| 4483 |  Velocore VC | US$0,03255 | -17,69% | 4,03% | - | US$30.281,63 | - |
| 4484 |  Fanadise FAN | US$0,00009370 | 4,17% | -38,93% | - | US$30.250,92 | - |
| 4485 |  Astro Cash ASTRO | US$0,07129 | 0,81% | -14,26% | - | US$30.218,68 | - |
| 4486 |  Toshe TOSHE | US$0,00000001000 | 26,98% | -32,72% | - | US$30.194,47 | - |
| 4487 |  Andy (SOL) ANDY | US$0,0006150 | 1,76% | 8,19% | - | US$29.984,45 | - |
| 4488 |  On-Chain Dynamics OCD | US$0,006101 | -10,37% | 28,89% | - | US$30.076,60 | - |
| 4489 |  Synthswap SYNTH | US$11,67 | -8,45% | -29,48% | - | US$30.011,16 | - |
| 4490 |  Swappi PPI | US$0,01194 | -3,07% | -32,38% | - | US$29.999,28 | - |
| 4491 |  Scry.info DDD | US$0,0008225 | 2,02% | -15,17% | - | US$30.038,03 | - |
| 4492 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,23% | 0,02% | - | US$29.972,03 | - |
| 4493 |  Synonym Finance SYNO | US$0,02514 | -10,55% | 0,00% | - | US$29.904,96 | - |
| 4494 |  ℓUSD LUSD | US$0,9972 | -0,24% | -0,59% | - | US$29.744,99 | - |
| 4495 |  Blueshift BLUES | US$0,03190 | 4,89% | -11,00% | - | US$29.885,62 | - |
| 4496 |  EXIT Designer Token EXIT | US$3,48 | 0,22% | -0,62% | - | US$29.482,74 | - |
| 4497 |  Moon Rabbit AAA | US$0,000002951 | 8,15% | -6,21% | - | US$29.674,87 | - |
| 4498 |  MASHIDA MSHD | US$0,003662 | 0,19% | -6,00% | - | US$29.473,72 | - |
| 4499 |  Giddy GIDDY | US$0,005411 | -2,57% | -11,63% | - | US$29.427,11 | - |
| 4500 |  Another World AWM | US$0,04083 | 19,74% | 7,56% | - | US$29.255,12 | - |
| 4501 |  Sipher SIPHER | US$0,3520 | 0,27% | -16,83% | - | US$29.254,09 | - |
| 4502 |  Paypolitan Token EPAN | US$0,002735 | 1,86% | 27,14% | - | US$29.636,03 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.