Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Vent Finance VENT | US$0,01374 | 2,54% | -6,14% | - | US$38.797,58 | - |
| 4354 |  SafemoonTon SAFET | US$0,0000005144 | -14,44% | -34,84% | - | US$38.366,65 | - |
| 4355 |  Conic Finance CNC | US$1,14 | -0,07% | -15,70% | - | US$39.334,29 | - |
| 4356 |  Timeless LIT | US$0,01931 | 4,80% | -13,19% | - | US$38.277,03 | - |
| 4357 |  Volare Network VOLR | US$0,6234 | 0,13% | 0,01% | - | US$38.108,82 | - |
| 4358 |  Neptune Mutual NPM | US$0,03494 | -0,08% | -0,20% | - | US$38.047,18 | - |
| 4359 |  NFTBooks NFTBS | US$0,00000002786 | 0,70% | -12,69% | - | US$37.999,15 | - |
| 4360 |  Wrapped Elastos WELA | US$4,35 | -6,30% | 23,48% | - | US$38.040,65 | - |
| 4361 |  T23 T23 | US$0,000000000788 | 4,79% | -10,44% | - | US$37.838,45 | - |
| 4362 |  Champz CHAMPZ | US$0,006843 | 12,42% | -26,75% | - | US$37.551,49 | - |
| 4363 |  GLI TOKEN GLI | US$0,6592 | 1,43% | 48,28% | - | US$37.781,98 | - |
| 4364 |  Kintsugi KINT | US$0,9801 | -0,50% | -15,79% | - | US$37.432,26 | - |
| 4365 |  Utility Cjournal UCJL | US$6,84 | 3,56% | -3,31% | - | US$37.442,06 | - |
| 4366 |  TRUMP INU TRUMP INU | US$0,00002246 | 8,53% | -14,76% | - | US$37.507,63 | - |
| 4367 |  Cronos ID CROID | US$0,1689 | -0,82% | -17,52% | - | US$36.766,90 | - |
| 4368 |  NewGold NEWG | US$72,42 | 22,67% | 126,09% | - | US$38.545,69 | - |
| 4369 |  Centurion Invest CIX | US$0,006570 | -1,96% | -6,17% | - | US$38.069,21 | - |
| 4370 |  Sam Bankmeme-Fried SBF | US$0,004085 | -12,27% | -39,75% | - | US$37.314,48 | - |
| 4371 |  Charli3 C3 | US$0,1647 | -3,31% | -13,95% | - | US$37.108,76 | - |
| 4372 |  The Habibiz HABIBI | US$0,00000008382 | 17,37% | 49,13% | - | US$37.329,78 | - |
| 4373 |  Nodewaves NWS | US$0,002294 | 1,60% | -23,31% | - | US$36.874,79 | - |
| 4374 |  Smilek to the Bank SMILEK | US$0,000002027 | -6,84% | 0,01% | - | US$36.623,97 | - |
| 4375 |  Suicune on SUI HSUI | US$0,02860 | -1,18% | -38,08% | - | US$36.091,82 | - |
| 4376 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003693 | -1,46% | -83,96% | - | US$36.573,69 | - |
| 4377 |  TUCKER CARLSON TUCKER | US$0,00002123 | 5,95% | -28,85% | - | US$36.337,48 | - |
| 4378 |  BitMinerX BMX | US$0,1203 | 0,85% | -0,52% | - | US$36.120,55 | - |
| 4379 |  DucatusX DUCX | US$0,005881 | 0,25% | -2,07% | - | US$36.313,60 | - |
| 4380 |  KIZUNA KIZUNA | US$0,00000001726 | 1,28% | -8,43% | - | US$36.619,81 | - |
| 4381 |  Axo AXO | US$6,89 | 0,35% | -24,41% | - | US$36.191,63 | - |
| 4382 |  Gary Banking GB | US$0,0004257 | -1,42% | 0,00% | - | US$36.177,85 | - |
| 4383 |  GNOME GNOME | US$0,1912 | 11,94% | 2,42% | - | US$36.232,90 | - |
| 4384 |  Kingdomverse KING | US$0,002209 | 4,29% | -7,05% | - | US$35.912,12 | - |
| 4385 |  WCAPES WCA | US$0,02656 | -14,55% | 6,69% | - | US$34.017,54 | - |
| 4386 |  Vee Finance VEE | US$0,00009837 | -0,53% | -7,10% | - | US$35.780,23 | - |
| 4387 |  Harambe Coin HARAMBE | US$0,00001634 | 4,85% | -21,05% | - | US$35.823,93 | - |
| 4388 |  Farmsent FARMS | US$0,04874 | -0,05% | -2,41% | - | US$35.746,95 | - |
| 4389 |  BankSocial BSL | US$0,001418 | 13,48% | -1,55% | - | US$35.663,91 | - |
| 4390 |  1Sol 1SOL | US$0,02138 | -0,22% | -6,68% | - | US$37.324,00 | - |
| 4391 |  MOBLAND SYNR | US$0,0005120 | -3,04% | -27,51% | - | US$35.811,67 | - |
| 4392 |  DOPE Coin DOPE | US$0,001953 | 21,09% | 136,34% | - | US$34.990,32 | - |
| 4393 |  Trustpad (New) TPAD | US$0,009706 | 3,52% | -8,69% | - | US$35.258,00 | - |
| 4394 |  PRNT PRNT | US$0,0004815 | -7,09% | -26,78% | - | US$35.588,48 | - |
| 4395 |  Poken PKN | US$0,0008421 | -4,18% | -12,99% | - | US$35.188,80 | - |
| 4396 |  Phoenix Blockchain PHX | US$0,06294 | 3,19% | -9,70% | - | US$35.140,36 | - |
| 4397 |  Mobius MOBI | US$0,01062 | 2,95% | 2,50% | - | US$35.102,91 | - |
| 4398 |  EverGrow EGC | US$0,0000001155 | 3,42% | -2,89% | - | US$33.124,19 | - |
| 4399 |  cyberdoge CDOGE | US$0,00003907 | -21,83% | -28,70% | - | US$34.561,94 | - |
| 4400 |  BattleFly GFLY | US$0,1997 | 1,70% | -7,28% | - | US$34.721,43 | - |
| 4401 |  A.I.Earn AIE | US$0,000002340 | -4,99% | -47,11% | - | US$34.903,62 | - |
| 4402 |  TaoBank TBANK | US$0,5316 | -7,61% | -39,11% | - | US$34.692,47 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.