Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Bobo BOBO | US$0,000000002375 | 2,71% | 25,54% | - | US$27.127,16 | - |
| 4554 |  ELON 2024(BSC) ELON2024 | US$0,000000000037 | 20,36% | 14,23% | - | US$26.941,47 | - |
| 4555 |  Satoshi Nakamoto Token SNMT | US$0,001055 | -14,17% | -44,42% | - | US$26.953,70 | - |
| 4556 |  Australian Safe Shepherd ASS | US$0,000000000851 | 8,19% | 1,52% | - | US$26.804,87 | - |
| 4557 |  IRON Titanium Token TITAN | US$0,00000002302 | 0,78% | 1,04% | - | US$26.874,76 | - |
| 4558 |  White Whale WHALE | US$0,02746 | 0,37% | -11,16% | - | US$26.561,82 | - |
| 4559 |  Zodium ZODI | US$0,0003106 | 6,11% | -4,19% | - | US$26.877,42 | - |
| 4560 |  Satellite Doge-1 Mission DOGE-1 | US$0,001815 | 3,11% | 19,54% | - | US$26.828,97 | - |
| 4561 |  ViZion Protocol VIZION | US$0,01305 | -2,04% | -31,49% | - | US$26.826,14 | - |
| 4562 |  Caduceus CMP | US$0,009548 | -21,70% | -11,07% | - | US$26.748,94 | - |
| 4563 |  FreeRossDAO FREE | US$0,0001029 | 0,00% | -5,88% | - | US$26.863,62 | - |
| 4564 |  Mummy Finance MMY | US$0,7172 | 0,83% | -34,23% | - | US$27.101,52 | - |
| 4565 |  Bounty0x BNTY | US$0,0007050 | 14,66% | 31,09% | - | US$26.709,68 | - |
| 4566 |  Nutcoin NUT | US$0,000000007720 | 0,31% | -4,99% | - | US$26.683,68 | - |
| 4567 |  InspireAI INSP | US$0,2733 | 11,36% | 39,80% | - | US$26.572,16 | - |
| 4568 |  NOTHING NOTHING | US$0,002630 | 0,94% | -24,02% | - | US$26.522,61 | - |
| 4569 |  Decentralized USD (DefiChain) DUSD | US$0,5344 | 2,66% | -2,85% | - | US$26.571,26 | - |
| 4570 |  ZURRENCY ZURR | US$3,55 | -1,88% | -5,36% | - | US$26.533,58 | - |
| 4571 |  Solarbeam SOLAR | US$0,6300 | 0,48% | -9,22% | - | US$26.498,49 | - |
| 4572 |  Pine PINE | US$0,01143 | -0,13% | -5,11% | - | US$26.354,66 | - |
| 4573 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9772 | -14,86% | -18,56% | - | US$26.433,27 | - |
| 4574 |  Zen Panda Coin ZPC | US$0,000000000385 | 0,89% | -4,42% | - | US$26.345,83 | - |
| 4575 |  Farmers World Wood FWW | US$0,000001041 | -3,46% | -5,77% | - | US$26.523,39 | - |
| 4576 |  Rake Finance RAK | US$7,95 | 0,44% | -8,15% | - | US$26.602,71 | - |
| 4577 |  FX1 Sports FXI | US$0,04008 | 0,78% | -6,50% | - | US$26.362,27 | - |
| 4578 |  UFORIKA FORA | US$0,002659 | -4,13% | -21,29% | - | US$26.436,49 | - |
| 4579 |  Gas DAO GAS | US$0,000001017 | -1,90% | -5,59% | - | US$26.201,69 | - |
| 4580 |  Tiki TIKI | US$0,007707 | -4,11% | -59,90% | - | US$26.135,01 | - |
| 4581 |  Titan Hunters TITA | US$0,0009210 | -9,21% | -15,90% | - | US$26.055,09 | - |
| 4582 |  Global Digital Content GDC | US$0,00007132 | -2,65% | -11,56% | - | US$26.157,18 | - |
| 4583 |  PIVN PIVN | US$0,005481 | 10,88% | 3,30% | - | US$26.094,16 | - |
| 4584 |  Panda DAO PANDA | US$0,007514 | -0,95% | -3,20% | - | US$26.070,49 | - |
| 4585 |  Metaverse ETP ETP | US$0,01666 | -3,77% | -17,69% | - | US$26.063,11 | - |
| 4586 |  Cardiocoin CRDC | US$0,0003094 | -0,55% | 4,20% | - | US$26.114,22 | - |
| 4587 |  CasinoCoin CSC | US$0,0002081 | 5,42% | -12,20% | - | US$25.993,05 | - |
| 4588 |  Escrowed Illuvium 2 SILV2 | US$72,98 | 5,06% | -4,38% | - | US$25.964,07 | - |
| 4589 |  Lien LIEN | US$0,3520 | -6,69% | -24,87% | - | US$26.039,17 | - |
| 4590 |  SPONGE SPONGE | US$0,002121 | 0,68% | -14,78% | - | US$2.934,23 | - |
| 4591 |  BURRRD BURRRD | US$0,000000009745 | 8,33% | -15,70% | - | US$26.290,29 | - |
| 4592 |  RIKEZA RIK | US$0,00001285 | -3,39% | -13,39% | - | US$25.874,83 | - |
| 4593 |  Aventis Metaverse AVTM | US$0,001309 | 5,71% | -21,79% | - | US$25.859,60 | - |
| 4594 |  MANE MANE | US$0,009818 | 4,04% | -30,65% | - | US$25.853,98 | - |
| 4595 |  Microtuber MCT | US$0,0005824 | -0,50% | -6,21% | - | US$25.515,90 | - |
| 4596 |  DeFi Warrior (FIWA) FIWA | US$0,00007129 | -1,13% | -3,27% | - | US$25.870,26 | - |
| 4597 |  HUGHUG Coin HGHG | US$0,001159 | -6,17% | -39,76% | - | US$25.388,42 | - |
| 4598 |  HalfPizza PIZA | US$0,000007761 | 4,91% | -2,16% | - | US$25.744,90 | - |
| 4599 |  BFG Token BFG | US$0,01694 | -0,22% | -7,27% | - | US$25.356,29 | - |
| 4600 |  EVEAI EVEAI | US$0,07092 | -5,97% | -10,02% | - | US$25.695,25 | - |
| 4601 |  Majo MAJO | US$0,03364 | 2,99% | -6,97% | - | US$25.691,08 | - |
| 4602 |  Flurry Finance FLURRY | US$0,00004422 | 4,09% | -34,37% | - | US$25.613,67 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.