Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  OGSMINEM OGSM | US$0,00000001553 | -4,62% | 27,91% | - | US$21.698,53 | - |
| 4704 |  Fluid FLUID | US$0,2202 | -6,53% | -21,71% | - | US$21.659,51 | - |
| 4705 |  DeSpace Protocol DES | US$0,0009188 | 31,65% | -4,29% | - | US$21.657,45 | - |
| 4706 |  Beethoven X BEETS | US$0,04217 | 2,68% | -22,35% | - | US$21.646,30 | - |
| 4707 |  OSEAN OSEAN | US$0,001663 | -4,09% | -23,73% | - | US$21.574,54 | - |
| 4708 |  Find & Check FCK | US$4,55 | -1,42% | 0,44% | - | US$21.534,29 | - |
| 4709 |  Bincentive BCNT | US$0,004468 | -2,64% | -10,99% | - | US$21.408,72 | - |
| 4710 |  VinDax Coin VD | US$0,01416 | 7,76% | 0,01% | - | US$21.506,85 | - |
| 4711 |  EHash EHASH | US$0,01326 | -9,14% | -28,94% | - | US$21.483,02 | - |
| 4712 |  CoinFi COFI | US$0,001018 | 0,36% | -14,82% | - | US$21.587,90 | - |
| 4713 |  Bitcoin File BIFI | US$0,0006648 | -0,51% | -20,88% | - | US$21.397,22 | - |
| 4714 |  Bandot Protocol BDT | US$0,00004777 | 9,17% | 16,88% | - | US$21.414,03 | - |
| 4715 |  SportsIcon ICONS | US$0,02322 | -21,17% | 8,25% | - | US$21.287,75 | - |
| 4716 |  VidyX VIDYX | US$0,0005831 | 0,22% | -4,57% | - | US$21.442,74 | - |
| 4717 |  Liquid Staked ETH LSETH | US$3.480,85 | 0,50% | -6,10% | - | US$21.425,18 | - |
| 4718 |  Starcoin STC | US$0,0009195 | 8,34% | -2,19% | - | US$21.299,03 | - |
| 4719 |  Capybara CAPY | US$0,00001452 | 3,84% | 9,32% | - | US$21.263,95 | - |
| 4720 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 8,27% | -6,77% | - | US$21.170,55 | - |
| 4721 |  SUPE SUPE | US$0,006434 | 4,21% | -3,43% | - | US$21.182,16 | - |
| 4722 |  Hummingbird Finance (New) HMNG | US$0,000000003498 | 11,23% | 2,50% | - | US$22.828,69 | - |
| 4723 |  zkSync id ZKID | US$0,05654 | 0,78% | -3,10% | - | US$21.319,30 | - |
| 4724 |  GigaChadGPT GIGA | US$0,006470 | -13,69% | -25,62% | - | US$21.106,14 | - |
| 4725 |  REBorn(New) RB | US$2,40 | 6,10% | 6,69% | - | US$21.014,21 | - |
| 4726 |  Smart World Union SWU | US$0,0006002 | -0,01% | 0,05% | - | US$20.907,39 | - |
| 4727 |  Hashtagger.com MOOO | US$0,05095 | -7,77% | 3,15% | - | US$20.843,91 | - |
| 4728 |  Galvan IZE | US$0,0004218 | 1,80% | -9,69% | - | US$20.684,87 | - |
| 4729 |  Mars Protocol MARS | US$0,07692 | 0,19% | -15,40% | - | US$20.850,80 | - |
| 4730 |  Multi AI MAI | US$0,007595 | 9,62% | -25,93% | - | US$20.065,23 | - |
| 4731 |  Stella Fantasy SFTY | US$0,004860 | 7,89% | 19,91% | - | US$20.792,21 | - |
| 4732 |  PowBlocks XPB | US$0,1186 | -8,78% | -8,78% | - | US$20.792,22 | - |
| 4733 |  HowInu HOW | US$0,000000000237 | 1,86% | -2,63% | - | US$20.764,99 | - |
| 4734 |  BSC TOOLS TOOLS | US$0,01074 | 1,00% | 4,37% | - | US$20.702,48 | - |
| 4735 |  BinaryX (old) BNX | US$67,53 | 0,78% | 7,20% | - | US$20.749,36 | - |
| 4736 |  StarLink SLNV2 | US$0,0001612 | -3,00% | -7,96% | - | US$20.734,45 | - |
| 4737 |  Zenlink ZLK | US$0,02056 | 4,49% | -1,12% | - | US$20.452,43 | - |
| 4738 |  Arbidoge ADOGE | US$0,0000005039 | 9,42% | -4,14% | - | US$20.421,73 | - |
| 4739 |  Gaming Stars GAMES | US$0,001320 | 10,92% | 0,02% | - | US$20.494,91 | - |
| 4740 |  Morpher MPH | US$0,02419 | 0,90% | -6,50% | - | US$20.505,55 | - |
| 4741 |  CryptoArt.Ai CART | US$0,004114 | 0,06% | -2,20% | - | US$20.537,84 | - |
| 4742 |  MT Token MT | US$0,00009242 | -0,55% | 1,36% | - | US$20.600,85 | - |
| 4743 |  DeHealth DHLT | US$0,001711 | -3,15% | 6,69% | - | US$20.466,53 | - |
| 4744 |  IHT Real Estate Protocol IHT | US$0,0001420 | 2,40% | -2,62% | - | US$20.452,14 | - |
| 4745 |  Vader Protocol VADER | US$0,00002939 | -2,45% | 8,28% | - | US$20.737,53 | - |
| 4746 |  Metaland Shares MLS | US$0,02462 | 1,13% | -17,26% | - | US$20.505,89 | - |
| 4747 |  MyOwnItem MOI | US$0,0007001 | 0,00% | 1,47% | - | US$20.219,84 | - |
| 4748 |  Bitcoin 2.0 BTC2.0 | US$0,06177 | -0,07% | -29,96% | - | US$20.292,84 | - |
| 4749 |  PROXI CREDIT | US$0,005119 | -3,84% | -11,07% | - | US$20.299,98 | - |
| 4750 |  Sentre Protocol SNTR | US$0,003787 | -0,09% | -19,00% | - | US$19.769,05 | - |
| 4751 |  DOGECUBE DOGECUBE | US$0,0001409 | -3,69% | -8,95% | - | US$20.256,67 | - |
| 4752 |  Crypto Rangers CR | US$0,00004921 | 16,10% | -6,94% | - | US$20.396,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.