Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Quantfury Token QTF | US$7,02 | 0,99% | -0,74% | - | US$17.774,14 | - |
| 4854 |  Silver KAG | US$26,98 | -0,97% | 7,28% | - | US$17.700,56 | - |
| 4855 |  Energreen EGRN | US$0,5109 | 13,03% | -22,19% | - | US$17.746,36 | - |
| 4856 |  LuckyToad TOAD | US$0,002089 | -11,72% | -14,65% | - | US$17.730,57 | - |
| 4857 |  Gec GEC | US$0,1012 | -3,58% | 35,94% | - | US$18.021,86 | - |
| 4858 |  Biceps BICS | US$0,000005409 | -2,53% | -40,35% | - | US$17.663,03 | - |
| 4859 |  HNB Protocol HNB | US$0,002087 | 0,00% | -4,21% | - | US$17.561,26 | - |
| 4860 |  Unique Venture Clubs UNQ | US$0,0004500 | 5,39% | -19,84% | - | US$17.617,24 | - |
| 4861 |  Lion Token LION | US$0,00009129 | 3,43% | -11,95% | - | US$17.616,94 | - |
| 4862 |  Pin Token PIN | US$9,67 | 6,79% | -1,20% | - | US$17.729,87 | - |
| 4863 |  Whole Earth Coin WEC | US$0,003285 | 0,28% | 3,15% | - | US$17.428,06 | - |
| 4864 |  CoFiX COFI | US$0,01660 | 4,68% | -12,70% | - | US$17.210,51 | - |
| 4865 |  Great Bounty Dealer GBD | US$0,0003041 | 0,00% | -0,31% | - | US$17.495,58 | - |
| 4866 |  Mojito Markets MOJO | US$0,001296 | 6,59% | 9,86% | - | US$17.481,54 | - |
| 4867 |  NEXTYPE NT | US$0,0009110 | -4,52% | -10,67% | - | US$17.875,25 | - |
| 4868 |  99Starz STZ | US$0,01634 | 0,22% | -13,46% | - | US$17.446,23 | - |
| 4869 |  Savage SAVG | US$0,008026 | -5,63% | -9,06% | - | US$17.504,12 | - |
| 4870 |  Tethys TETHYS | US$0,2201 | 5,25% | -21,13% | - | US$17.397,21 | - |
| 4871 |  MammothAI MAMAI | US$0,0006575 | -17,29% | -44,17% | - | US$17.368,88 | - |
| 4872 |  Single Finance SINGLE | US$0,001405 | 0,08% | -1,77% | - | US$17.405,23 | - |
| 4873 |  Friends With Benefits Pro FWB | US$6,73 | 17,52% | 34,44% | - | US$17.290,60 | - |
| 4874 |  Tigres Fan Token TIGRES | US$3,10 | 0,92% | -17,29% | - | US$17.250,24 | - |
| 4875 |  SNOOPYBABE SBABE | US$0,00001951 | 7,71% | 37,05% | - | US$17.247,59 | - |
| 4876 |  Satoxcoin SATOX | US$0,0005211 | -0,60% | -17,61% | - | US$17.315,54 | - |
| 4877 |  Kuma Inu KUMA | US$0,000000008723 | 1,35% | -7,27% | - | US$17.189,16 | - |
| 4878 |  Lemond LEMD | US$0,00004645 | 11,06% | 6,11% | - | US$17.077,32 | - |
| 4879 |  just a cat MEOW | US$0,000000000052 | 19,08% | 0,00% | - | US$17.166,24 | - |
| 4880 |  Sukhavati Network SKT | US$0,001411 | -3,64% | -15,19% | - | US$17.165,30 | - |
| 4881 |  Woozoo Music WZM | US$0,0002330 | 3,48% | 3,13% | - | US$17.094,73 | - |
| 4882 |  MiniSwap MINI | US$0,01351 | 0,97% | -6,02% | - | US$17.262,33 | - |
| 4883 |  BambooDeFi BAMBOO | US$0,005667 | -4,73% | -23,15% | - | US$17.088,97 | - |
| 4884 |  Oasis OASIS | US$0,0004931 | -18,80% | -48,75% | - | US$17.133,46 | - |
| 4885 |  Winter WINTER | US$0,004669 | 0,32% | -6,66% | - | US$17.526,08 | - |
| 4886 |  MemePad MEPAD | US$0,002364 | 4,63% | -4,34% | - | US$17.033,63 | - |
| 4887 |  NFTLaunch NFTL | US$0,004411 | 3,44% | -8,46% | - | US$17.158,89 | - |
| 4888 |  IndiGG INDI | US$0,01776 | -0,25% | -20,41% | - | US$16.906,22 | - |
| 4889 |  GoldMiner GM | US$0,000001970 | 10,63% | -7,18% | - | US$16.970,39 | - |
| 4890 |  ThorFi THOR | US$0,4289 | 3,96% | -13,51% | - | US$16.973,93 | - |
| 4891 |  Shill Guard Token SGT | US$0,007263 | 7,51% | 0,00% | - | US$17.245,32 | - |
| 4892 |  Tomb Shares TSHARE | US$54,27 | 3,05% | -11,64% | - | US$16.951,94 | - |
| 4893 |  Ratio Finance RATIO | US$0,006204 | 21,03% | -5,32% | - | US$17.032,03 | - |
| 4894 |  pBTC35A pBTC35A | US$1,59 | 0,24% | -2,80% | - | US$16.922,17 | - |
| 4895 |  Blue Whale WHALE | US$0,00002074 | -9,68% | -32,02% | - | US$16.918,60 | - |
| 4896 |  Wrapped Cardano WADA | US$0,5822 | 1,53% | -11,70% | - | US$16.806,26 | - |
| 4897 |  TokenClub TCT | US$0,0006020 | 5,87% | -8,99% | - | US$16.885,92 | - |
| 4898 |  Stox STX | US$0,007838 | 0,54% | -2,46% | - | US$16.826,16 | - |
| 4899 |  Electrify.Asia ELEC | US$0,0004781 | 8,11% | 3,17% | - | US$16.770,44 | - |
| 4900 |  Theos THEOS | US$0,0001455 | 6,55% | -2,66% | - | US$16.790,02 | - |
| 4901 |  Piteas PTS | US$0,1033 | -4,97% | 2,67% | - | US$16.825,10 | - |
| 4902 |  Genius Yield GENS | US$0,1280 | -4,57% | -8,07% | - | US$16.504,62 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.