Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Snook SNK | US$0,006616 | 2,59% | -5,89% | - | US$16.799,86 | - |
| 4904 |  YIN Finance YIN | US$0,01257 | 12,52% | 8,82% | - | US$16.883,75 | - |
| 4905 |  Shelling SHL | US$0,000003719 | 22,20% | 38,53% | - | US$16.741,54 | - |
| 4906 |  SOLAMB SOLAMB | US$0,0001022 | -7,62% | -91,56% | - | US$16.747,15 | - |
| 4907 |  Baby Musk BABYMUSK | US$0,0001251 | 11,36% | -34,23% | - | US$16.717,55 | - |
| 4908 |  Futureswap FST | US$0,03459 | -9,59% | -7,67% | - | US$16.713,16 | - |
| 4909 |  Fieres FIERO | US$1,10 | 2,03% | 5,77% | - | US$16.521,35 | - |
| 4910 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,02% | - | US$16.640,40 | - |
| 4911 |  Krypton Galaxy Coin KGC | US$0,00003074 | 3,48% | 4,04% | - | US$16.625,64 | - |
| 4912 |  Fufu Token FUFU | US$0,00005220 | -1,28% | -21,11% | - | US$16.620,32 | - |
| 4913 |  FX Stock Token FXST | US$2,05 | -8,70% | 47,76% | - | US$16.535,23 | - |
| 4914 |  Streakk STKK | US$0,02167 | -0,98% | -6,00% | - | US$16.591,17 | - |
| 4915 |  TAI TAI | US$0,03060 | 3,71% | -11,02% | - | US$16.606,13 | - |
| 4916 |  Karmaverse KNOT | US$0,01373 | 0,12% | -6,12% | - | US$16.601,78 | - |
| 4917 |  MatrixETF MDF | US$0,001253 | 8,77% | -40,31% | - | US$16.576,50 | - |
| 4918 |  Broovs Projects BRS | US$0,00006712 | -4,37% | -24,66% | - | US$16.682,12 | - |
| 4919 |  DekBox DEK | US$0,002409 | -1,78% | -9,21% | - | US$16.543,15 | - |
| 4920 |  Quicksilver QCK | US$0,04711 | -12,97% | -27,79% | - | US$16.349,32 | - |
| 4921 |  RED RED | US$0,002158 | 6,94% | 4,28% | - | US$16.247,31 | - |
| 4922 |  DOS Network DOS | US$0,001769 | -0,56% | 15,20% | - | US$16.235,44 | - |
| 4923 |  Metanept NEPT | US$0,000001080 | -8,48% | -61,00% | - | US$16.229,83 | - |
| 4924 |  Bit Hotel BTH | US$0,001133 | 0,09% | 0,72% | - | US$16.224,05 | - |
| 4925 |  Sillycat SILLYCAT | US$0,000000003157 | -7,77% | -23,62% | - | US$16.283,26 | - |
| 4926 |  Nova DAO NOVA | US$0,001749 | -9,17% | -52,66% | - | US$16.174,52 | - |
| 4927 |  Generaitiv GAI | US$0,2530 | -6,84% | -31,20% | - | US$16.143,66 | - |
| 4928 |  Bnext Token B3X | US$0,001184 | 0,80% | 1,73% | - | US$16.231,33 | - |
| 4929 |  Nomad Exiles PRIDE | US$0,001607 | -0,08% | 1,27% | - | US$16.184,19 | - |
| 4930 |  DAOSquare RICE | US$0,1380 | -0,04% | 0,84% | - | US$16.112,69 | - |
| 4931 |  Fidance FDC | US$0,0000001275 | 14,86% | 0,96% | - | US$16.075,48 | - |
| 4932 |  Apu APU | US$0,0000006932 | 38,74% | 40,26% | - | US$16.056,78 | - |
| 4933 |  Pera Finance PERA | US$0,0009638 | 15,88% | 4,91% | - | US$16.029,96 | - |
| 4934 |  Toad Killer $TOAD | US$0,000000004878 | -7,77% | -18,96% | - | US$16.015,32 | - |
| 4935 |  GYSR GYSR | US$0,1244 | 11,81% | -14,83% | - | US$16.013,39 | - |
| 4936 |  The CocktailBar COC | US$55,01 | 7,61% | 7,51% | - | US$15.995,30 | - |
| 4937 |  eZKalibur SWORD | US$0,1188 | 0,80% | -15,80% | - | US$15.904,89 | - |
| 4938 |  o-mee OME | US$0,00009821 | 0,02% | -10,52% | - | US$15.946,32 | - |
| 4939 |  Victory Gem VTG | US$0,0004929 | -4,45% | -13,06% | - | US$15.929,85 | - |
| 4940 |  MetaGear GEAR | US$0,001359 | 6,77% | -68,63% | - | US$15.963,13 | - |
| 4941 |  TrustBase TBE | US$0,0001667 | -4,59% | -7,84% | - | US$16.060,21 | - |
| 4942 |  Waggle Network WAG | US$0,002793 | 1,62% | -24,32% | - | US$15.936,77 | - |
| 4943 |  DUGE DUGE | US$0,000004313 | -5,35% | -83,34% | - | US$15.981,77 | - |
| 4944 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01518 | 11,28% | -14,21% | - | US$15.932,63 | - |
| 4945 |  DAOLaunch DAL | US$0,02534 | 2,99% | -4,34% | - | US$15.873,22 | - |
| 4946 |  SpaceMine MINE | US$0,0005704 | -14,51% | -5,20% | - | US$15.790,12 | - |
| 4947 |  Baskonia Fan Token BKN | US$0,001217 | -2,67% | -11,86% | - | US$15.769,85 | - |
| 4948 |  Popcoin POP | US$0,0000004710 | 21,89% | -8,45% | - | US$15.934,55 | - |
| 4949 |  Doge on Pulsechain DOGE | US$0,000000004772 | -1,34% | 38,30% | - | US$15.161,60 | - |
| 4950 |  Sekuritance SKRT | US$0,0005179 | 0,34% | -1,93% | - | US$15.809,96 | - |
| 4951 |  The Paradox Metaverse PARADOX | US$0,0006958 | -2,84% | -10,38% | - | US$15.778,01 | - |
| 4952 |  Unicorn Milk UNIM | US$0,001326 | 16,43% | 32,92% | - | US$15.405,55 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.