Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ankr Staked ETH ankrETH | US$3.814,70 | 0,53% | -6,25% | US$111.885.240 | US$54.463,87 | 29.330 ankrETH |
| 452 |  Trias Token (New) TRIAS | US$11,42 | 2,75% | -10,07% | US$111.319.551 | US$3.301.419 | 9.749.007 TRIAS |
| 453 |  Polkastarter POLS | US$1,12 | 3,20% | -6,22% | US$110.903.343 | US$7.885.138 | 99.221.432 POLS |
| 454 |  Electroneum ETN | US$0,006181 | 4,12% | 1,26% | US$111.075.755 | US$1.015.405 | 17.969.081.055 ETN |
| 455 |  BakeryToken BAKE | US$0,3828 | 1,63% | -15,67% | US$110.933.712 | US$19.353.187 | 289.770.512 BAKE |
| 456 |  Star Atlas ATLAS | US$0,007129 | -0,45% | -10,98% | US$110.453.588 | US$2.808.122 | 15.493.532.372 ATLAS |
| 457 |  WazirX WRX | US$0,2896 | 4,81% | -8,05% | US$110.584.480 | US$2.244.551 | 381.856.872 WRX |
| 458 |  Chainge XCHNG | US$0,2304 | -1,58% | -11,51% | US$109.210.590 | US$1.938.132 | 474.046.128 XCHNG |
| 459 |  Polymath POLY | US$0,1208 | 3,79% | 24,13% | US$111.764.362 | US$11.911,55 | 924.998.413 POLY |
| 460 |  BENQI QI | US$0,02394 | 5,57% | -12,90% | US$107.066.483 | US$5.333.065 | 4.472.088.386 QI |
| 461 |  Bancor BNT | US$0,8126 | 2,45% | -8,57% | US$106.683.143 | US$7.987.009 | 131.279.453 BNT |
| 462 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,01 | 0,56% | 0,64% | US$105.935.843 | US$6.797.335 | 10.578.424 BFIC |
| 463 |  Multibit MUBI | US$0,1111 | 3,96% | 6,06% | US$105.542.546 | US$13.983.056 | 950.000.000 MUBI |
| 464 |  StormX STMX | US$0,01040 | 2,92% | -14,10% | US$103.974.885 | US$10.566.523 | 10.000.000.000 STMX |
| 465 |  REI Network REI | US$0,1082 | -1,59% | -66,49% | US$102.801.518 | US$30.795.748 | 950.000.000 REI |
| 466 |  RARI RARI | US$4,39 | 15,24% | 67,83% | US$104.608.475 | US$4.986.755 | 23.834.553 RARI |
| 467 |  Moon Tropica CAH | US$45,87 | 19,92% | 26,18% | US$102.571.089 | US$3.038.432 | 2.236.269 CAH |
| 468 |  LTO Network LTO | US$0,2394 | 8,88% | -5,57% | US$102.106.488 | US$9.987.060 | 426.505.161 LTO |
| 469 |  Pangolin PNG | US$0,4733 | 4,19% | -19,19% | US$101.263.367 | US$2.447.281 | 213.936.985 PNG |
| 470 |  Toko Token TKO | US$0,6019 | 4,51% | -11,95% | US$101.970.784 | US$4.841.536 | 169.427.916 TKO |
| 471 |  MovieBloc MBL | US$0,005766 | 2,84% | -12,20% | US$101.105.355 | US$6.207.624 | 17.535.220.550 MBL |
| 472 |  QuarkChain QKC | US$0,01350 | 3,56% | -15,68% | US$94.153.682 | US$2.561.256 | 6.976.130.008 QKC |
| 473 |  Hippocrat HPO | US$0,1006 | 2,11% | -12,10% | US$99.892.068 | US$2.183.795 | 993.409.273 HPO |
| 474 |  Ozone Chain OZO | US$0,2418 | -0,23% | 1,90% | US$99.261.109 | US$90.180,52 | 410.586.100 OZO |
| 475 |  GamerCoin GHX | US$0,1537 | -3,49% | -23,54% | US$99.907.795 | US$4.226.523 | 649.965.123 GHX |
| 476 |  Tokenlon Network Token LON | US$0,8671 | 1,77% | -0,14% | US$98.579.480 | US$1.082.601 | 113.691.857 LON |
| 477 |  Bella Protocol BEL | US$1,49 | -1,42% | 53,50% | US$96.985.061 | US$74.342.486 | 65.000.000 BEL |
| 478 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8799 | 0,09% | -1,07% | US$98.164.747 | US$286.259 | 111.567.264 USDX |
| 479 |  Frontier FRONT | US$1,09 | -2,05% | -17,33% | US$98.063.664 | US$16.057.602 | 90.000.000 FRONT |
| 480 |  Zero1 Labs DEAI | US$1,06 | -0,42% | 48,21% | US$96.865.827 | US$7.785.334 | 91.221.244 DEAI |
| 481 |  Star Atlas DAO POLIS | US$0,3886 | -1,33% | -14,93% | US$96.170.804 | US$535.144 | 247.456.169 POLIS |
| 482 |  VerusCoin VRSC | US$1,26 | 4,61% | 4,99% | US$95.565.180 | US$9.257,27 | 75.916.198 VRSC |
| 483 |  StrikeX STRX | US$0,1109 | 10,45% | 22,92% | US$95.469.503 | US$1.898.583 | 861.141.947 STRX |
| 484 |  Function X FX | US$0,2325 | 24,69% | 4,28% | US$94.990.463 | US$20.062.940 | 408.520.357 FX |
| 485 |  Dimitra DMTR | US$0,1932 | 6,00% | -7,85% | US$94.014.746 | US$1.335.289 | 486.503.182 DMTR |
| 486 |  BitMart Token BMX | US$0,2894 | 1,65% | -5,34% | US$93.850.323 | US$189.773 | 324.281.616 BMX |
| 487 |  The Root Network ROOT | US$0,09010 | -0,41% | -11,43% | US$93.606.185 | US$6.980.827 | 1.038.925.778 ROOT |
| 488 |  Elastos ELA | US$4,23 | -8,34% | 22,32% | US$93.007.034 | US$2.503.068 | 21.975.371 ELA |
| 489 |  LimeWire LMWR | US$1,52 | 5,34% | 51,99% | US$93.187.661 | US$5.606.892 | 61.237.907 LMWR |
| 490 |  Alien Worlds TLM | US$0,02296 | 4,48% | -13,74% | US$93.564.589 | US$7.793.158 | 4.075.666.144 TLM |
| 491 |  Metaplex MPLX | US$0,3708 | 28,43% | 23,74% | US$92.244.621 | US$6.011.028 | 248.745.041 MPLX |
| 492 |  Bazaars BZR | US$7,99 | 0,30% | -6,65% | US$93.236.063 | US$134.077 | 11.672.346 BZR |
| 493 |  Rally RLY | US$0,01790 | 0,64% | -24,64% | US$92.897.990 | US$4.254.741 | 5.188.758.531 RLY |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09182 | -4,13% | -14,43% | US$91.800.229 | US$4.282.819 | 999.798.155 BITCOIN |
| 495 |  Artificial Liquid Intelligence ALI | US$0,02544 | -4,71% | 0,43% | US$91.278.348 | US$2.242.111 | 3.588.163.660 ALI |
| 496 |  Maple MPL | US$20,49 | -0,97% | -12,08% | US$90.509.762 | US$3.983.730 | 4.417.986 MPL |
| 497 |  Cortex CTXC | US$0,4117 | 2,22% | -13,76% | US$90.525.112 | US$10.847.071 | 219.875.802 CTXC |
| 498 |  Viction VIC | US$0,9316 | 2,53% | -18,81% | US$90.206.806 | US$4.442.592 | 96.830.754 VIC |
| 499 |  GameFi.org GAFI | US$8,22 | 1,40% | -10,52% | US$89.978.084 | US$521.230 | 10.945.063 GAFI |
| 500 |  Ren REN | US$0,09105 | 11,72% | -10,46% | US$90.975.179 | US$30.679.831 | 999.127.500 REN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.