Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MVL MVL | US$0,006672 | -1,44% | -11,23% | US$164.487.988 | US$10.280.192 | 24.652.958.863 MVL |
| 352 |  Syntropy NOIA | US$0,2256 | 9,30% | -9,03% | US$164.558.927 | US$1.527.885 | 729.553.097 NOIA |
| 353 |  World Mobile Token WMT | US$0,3322 | 24,59% | 50,04% | US$163.384.152 | US$5.581.237 | 491.838.755 WMT |
| 354 |  Smog SMOG | US$0,2090 | 5,79% | 20,83% | US$162.831.774 | US$3.364.910 | 778.999.968 SMOG |
| 355 |  LooksRare LOOKS | US$0,1657 | 19,14% | 17,04% | US$165.692.342 | US$47.655.206 | 999.941.673 LOOKS |
| 356 |  Hashflow HFT | US$0,4237 | -2,31% | -8,15% | US$162.458.167 | US$15.884.217 | 383.441.614 HFT |
| 357 |  FLEX FLEX | US$1,63 | 0,36% | -2,96% | US$160.929.470 | US$128.141 | 98.664.939 FLEX |
| 358 |  Tribe TRIBE | US$0,2985 | 0,68% | -4,62% | US$159.936.980 | US$2.552.523 | 535.836.270 TRIBE |
| 359 |  Symbol XYM | US$0,02683 | -1,66% | -4,43% | US$157.773.023 | US$547.790 | 5.881.096.454 XYM |
| 360 |  Request REQ | US$0,1595 | 6,04% | -5,22% | US$159.400.537 | US$6.168.452 | 999.653.403 REQ |
| 361 |  Myria MYRIA | US$0,008989 | -2,54% | -13,70% | US$156.673.616 | US$3.080.501 | 17.429.230.818 MYRIA |
| 362 |  Stargate Finance STG | US$0,7649 | 3,52% | -0,38% | US$156.304.081 | US$52.766.367 | 204.338.417 STG |
| 363 |  Ontology Gas ONG | US$0,4179 | 8,45% | -5,67% | US$156.951.820 | US$54.951.805 | 375.536.181 ONG |
| 364 |  Maverick Protocol MAV | US$0,6305 | -2,10% | -4,20% | US$157.635.097 | US$21.539.129 | 250.000.000 MAV |
| 365 |  Heroes of Mavia MAVIA | US$5,17 | -2,40% | -16,60% | US$155.014.471 | US$41.155.866 | 30.000.396 MAVIA |
| 366 |  Aurora AURORA | US$0,3515 | 0,29% | -11,23% | US$154.615.719 | US$960.520 | 439.854.166 AURORA |
| 367 |  Secret SCRT | US$0,5690 | 0,64% | -19,28% | US$154.396.724 | US$3.219.242 | 271.355.295 SCRT |
| 368 |  Radiant Capital RDNT | US$0,3203 | 0,89% | -3,78% | US$153.888.159 | US$34.730.270 | 480.406.295 RDNT |
| 369 |  Acala Token ACA | US$0,1596 | 2,52% | -12,65% | US$153.649.008 | US$8.242.032 | 962.499.997 ACA |
| 370 |  Sun (New) SUN | US$0,01537 | -0,05% | -4,49% | US$152.306.673 | US$29.751.343 | 9.908.522.472 SUN |
| 371 |  TrueFi TRU | US$0,1389 | 10,44% | -17,57% | US$152.347.583 | US$66.757.897 | 1.097.145.214 TRU |
| 372 |  TokenFi TOKEN | US$0,1514 | 5,15% | -13,54% | US$151.383.849 | US$35.117.144 | 1.000.019.789 TOKEN |
| 373 |  Dogelon Mars ELON | US$0,0000002729 | 2,88% | -5,64% | US$150.027.257 | US$3.775.184 | 549.652.770.159.583 ELON |
| 374 |  Ethernity ERN | US$7,27 | 7,46% | 15,29% | US$149.569.981 | US$12.815.403 | 20.577.762 ERN |
| 375 |  ChainGPT CGPT | US$0,3392 | 2,21% | -13,40% | US$148.252.364 | US$12.023.459 | 437.050.547 CGPT |
| 376 |  Pax Dollar USDP | US$0,9997 | 0,00% | -0,02% | US$147.691.193 | US$1.796.487 | 147.734.649 USDP |
| 377 |  Bounce Token AUCTION | US$22,84 | 3,53% | -8,85% | US$148.456.178 | US$78.632.908 | 6.500.037 AUCTION |
| 378 |  SmarDex SDEX | US$0,01999 | 1,12% | -6,50% | US$144.507.975 | US$2.015.075 | 7.229.356.842 SDEX |
| 379 |  Verge XVG | US$0,008775 | -19,08% | 38,68% | US$144.983.446 | US$78.508.092 | 16.521.951.236 XVG |
| 380 |  Metars Genesis MRS | US$1,71 | 3,70% | -3,23% | US$144.152.379 | US$120.840 | 84.207.303 MRS |
| 381 |  WINkLink WIN | US$0,0001487 | 2,87% | -9,71% | US$143.020.956 | US$29.437.146 | 961.737.300.000 WIN |
| 382 |  DODO DODO | US$0,2335 | 3,90% | -10,76% | US$143.523.537 | US$10.984.180 | 614.617.713 DODO |
| 383 |  Liquity LQTY | US$1,48 | -2,26% | 2,88% | US$141.395.013 | US$42.952.236 | 95.532.631 LQTY |
| 384 |  Kyber Network Crystal v2 KNC | US$0,7457 | 2,52% | -18,36% | US$140.178.291 | US$26.240.197 | 187.976.717 KNC |
| 385 |  Milady Meme Coin LADYS | US$0,0000001923 | 4,09% | -28,32% | US$141.206.339 | US$11.027.147 | 734.366.023.232.083 LADYS |
| 386 |  Gains Network GNS | US$4,60 | 2,67% | -9,70% | US$140.166.437 | US$5.201.025 | 30.453.619 GNS |
| 387 |  Steem STEEM | US$0,3051 | 4,63% | -14,62% | US$140.086.504 | US$7.272.661 | 459.128.205 STEEM |
| 388 |  Venus ETH vETH | US$68,75 | 0,35% | -6,57% | US$139.841.417 | US$190.401.514 | 2.033.994 vETH |
| 389 |  Hivemapper HONEY | US$0,1261 | -8,95% | -21,39% | US$138.465.888 | US$1.767.377 | 1.097.925.818 HONEY |
| 390 |  Metal DAO MTL | US$2,02 | 4,71% | -10,12% | US$134.261.533 | US$17.223.076 | 66.588.888 MTL |
| 391 |  Highstreet HIGH | US$2,73 | 17,43% | 26,47% | US$137.633.536 | US$52.908.955 | 50.365.992 HIGH |
| 392 |  Goldfinch GFI | US$4,78 | 10,22% | 21,25% | US$139.336.011 | US$16.952.263 | 29.135.286 GFI |
| 393 |  Hifi Finance HIFI | US$1,14 | 11,71% | -5,70% | US$138.229.128 | US$58.115.930 | 120.879.361 HIFI |
| 394 |  MimbleWimbleCoin MWC | US$12,47 | 10,64% | 6,33% | US$136.601.120 | US$9.471,33 | 10.951.967 MWC |
| 395 |  MiL.k MLK | US$0,3921 | 2,03% | -9,23% | US$136.960.866 | US$6.683.921 | 349.324.463 MLK |
| 396 |  Solidus Ai Tech AITECH | US$0,2586 | -2,74% | -11,91% | US$135.858.922 | US$8.557.902 | 525.348.030 AITECH |
| 397 |  OMG Network OMG | US$0,9733 | 3,59% | -11,65% | US$136.502.093 | US$18.093.831 | 140.245.398 OMG |
| 398 |  Radworks RAD | US$2,65 | 3,01% | -19,56% | US$136.684.970 | US$11.577.907 | 51.555.980 RAD |
| 399 |  Stella ALPHA | US$0,1561 | 8,11% | -4,44% | US$135.842.484 | US$11.001.009 | 870.000.000 ALPHA |
| 400 |  Zignaly ZIG | US$0,09441 | 6,97% | -2,14% | US$135.319.866 | US$7.771.187 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.