Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Frax Share FXS | US$6,93 | 3,62% | -9,84% | US$546.673.600 | US$23.428.135 | 78.840.913 FXS |
| 152 |  Ravencoin RVN | US$0,03928 | -0,58% | 10,07% | US$538.047.877 | US$93.914.328 | 13.697.120.737 RVN |
| 153 |  Siacoin SC | US$0,009521 | 3,61% | -9,90% | US$540.745.717 | US$21.774.847 | 56.797.275.795 SC |
| 154 |  APENFT NFT | US$0,0000005340 | 2,46% | -5,09% | US$528.678.630 | US$25.677.140 | 990.105.682.877.398 NFT |
| 155 |  MANTRA OM | US$0,6736 | 0,95% | -6,73% | US$534.817.866 | US$36.609.258 | 793.991.274 OM |
| 156 |  Livepeer LPT | US$16,76 | 2,41% | -13,28% | US$529.714.573 | US$21.697.794 | 31.607.507 LPT |
| 157 |  Trust Wallet Token TWT | US$1,26 | -0,79% | -10,09% | US$525.877.853 | US$17.630.323 | 416.649.900 TWT |
| 158 |  ssv.network SSV | US$52,33 | 11,11% | -12,21% | US$523.254.828 | US$58.280.283 | 10.000.000 SSV |
| 159 |  Holo HOT | US$0,003003 | 3,27% | -12,04% | US$520.170.312 | US$16.496.235 | 173.194.038.783 HOT |
| 160 |  cat in a dogs world MEW | US$0,005875 | -16,03% | 105,96% | US$522.211.099 | US$185.140.084 | 88.888.888.888 MEW |
| 161 |  Biconomy BICO | US$0,7248 | -11,33% | 13,99% | US$509.897.561 | US$52.393.949 | 703.526.809 BICO |
| 162 |  Jito JTO | US$4,33 | -11,65% | 38,22% | US$507.265.652 | US$273.414.825 | 117.197.247 JTO |
| 163 |  Pixels PIXEL | US$0,6480 | 3,26% | -15,44% | US$499.671.932 | US$75.288.846 | 771.041.667 PIXEL |
| 164 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,09% | US$494.888.558 | US$67.469.409 | 494.701.467 TUSD |
| 165 |  Reserve Rights RSR | US$0,009845 | 8,07% | -8,61% | US$498.160.720 | US$49.147.809 | 50.600.000.000 RSR |
| 166 |  Aragon ANT | US$11,39 | 27,82% | 26,07% | US$491.975.680 | US$49.454.616 | 43.179.247 ANT |
| 167 |  Mask Network MASK | US$5,04 | 6,57% | -3,29% | US$484.327.482 | US$94.194.417 | 96.025.000 MASK |
| 168 |  ZetaChain ZETA | US$1,93 | 4,72% | -8,07% | US$492.767.604 | US$28.529.118 | 255.806.250 ZETA |
| 169 |  Polymesh POLYX | US$0,5546 | -3,75% | -5,74% | US$466.047.644 | US$191.336.173 | 840.296.470 POLYX |
| 170 |  SPACE ID ID | US$0,9380 | 5,50% | -23,56% | US$483.540.251 | US$90.586.661 | 515.500.876 ID |
| 171 |  Loopring LRC | US$0,3472 | 1,85% | -11,79% | US$474.521.039 | US$19.466.094 | 1.366.718.779 LRC |
| 172 |  Galxe GAL | US$4,47 | 1,80% | -12,36% | US$470.522.124 | US$13.049.175 | 105.305.665 GAL |
| 173 |  Centrifuge CFG | US$0,9478 | 1,04% | -3,55% | US$463.326.257 | US$4.036.674 | 488.822.808 CFG |
| 174 |  Metis METIS | US$89,21 | 0,84% | -12,28% | US$468.420.353 | US$23.657.839 | 5.250.547 METIS |
| 175 |  Illuvium ILV | US$124,25 | 2,04% | -9,25% | US$468.099.705 | US$18.243.460 | 3.767.377 ILV |
| 176 |  EthereumPoW ETHW | US$4,31 | -4,91% | -0,74% | US$465.214.929 | US$35.474.318 | 107.818.999 ETHW |
| 177 |  Zcash ZEC | US$27,67 | 1,73% | -10,12% | US$451.764.634 | US$64.644.974 | 16.328.269 ZEC |
| 178 |  Qtum QTUM | US$4,25 | 3,51% | -11,94% | US$445.580.112 | US$45.316.853 | 104.755.842 QTUM |
| 179 |  Arkham ARKM | US$2,18 | 1,34% | -20,31% | US$446.133.031 | US$97.278.809 | 204.600.000 ARKM |
| 180 |  MX TOKEN MX | US$4,48 | 0,48% | 4,15% | US$443.552.773 | US$36.303.685 | 98.959.034 MX |
| 181 |  Basic Attention Token BAT | US$0,2963 | 3,32% | -11,91% | US$441.648.508 | US$37.059.186 | 1.490.413.701 BAT |
| 182 |  Threshold T | US$0,04618 | 8,17% | -11,91% | US$445.531.446 | US$54.763.915 | 9.647.764.144 T |
| 183 |  aelf ELF | US$0,6009 | 2,70% | -9,16% | US$436.413.226 | US$6.872.561 | 726.242.341 ELF |
| 184 |  Dash DASH | US$36,97 | 3,55% | -3,51% | US$434.030.171 | US$61.709.370 | 11.740.261 DASH |
| 185 |  Casper CSPR | US$0,03660 | 3,40% | -6,98% | US$436.037.359 | US$12.707.774 | 11.914.232.421 CSPR |
| 186 |  Gas GAS | US$6,24 | 2,28% | -11,58% | US$420.006.391 | US$27.324.404 | 67.356.929 GAS |
| 187 |  NEM XEM | US$0,04671 | 4,91% | -11,21% | US$420.364.530 | US$7.163.366 | 8.999.999.999 XEM |
| 188 |  OriginTrail TRAC | US$1,04 | 2,49% | -16,35% | US$416.447.950 | US$5.084.277 | 402.324.425 TRAC |
| 189 |  PAX Gold PAXG | US$2.270,65 | -1,29% | 2,57% | US$415.577.327 | US$10.166.068 | 183.021 PAXG |
| 190 |  Memecoin MEME | US$0,03521 | 0,76% | -8,41% | US$413.353.360 | US$68.687.694 | 11.740.375.763 MEME |
| 191 |  Yield Guild Games YGG | US$1,28 | 6,43% | 8,06% | US$408.381.002 | US$112.919.045 | 318.360.175 YGG |
| 192 |  Amp AMP | US$0,009507 | -3,60% | -9,61% | US$401.475.192 | US$33.489.616 | 42.227.702.186 AMP |
| 193 |  Chia XCH | US$38,66 | 0,51% | -6,27% | US$395.220.126 | US$6.740.189 | 10.222.945 XCH |
| 194 |  Flux FLUX | US$1,15 | -4,25% | -13,71% | US$396.426.591 | US$12.334.801 | 344.706.907 FLUX |
| 195 |  Harmony ONE | US$0,02835 | 2,13% | -9,75% | US$393.859.498 | US$11.895.624 | 13.892.369.473 ONE |
| 196 |  GMX GMX | US$40,67 | 1,10% | -10,14% | US$388.066.040 | US$16.844.616 | 9.542.524 GMX |
| 197 |  Decred DCR | US$23,94 | 3,76% | -14,40% | US$382.339.135 | US$1.593.951 | 15.967.604 DCR |
| 198 |  SushiSwap SUSHI | US$1,58 | -0,27% | -13,54% | US$372.405.957 | US$38.184.637 | 236.118.078 SUSHI |
| 199 |  Moonbeam GLMR | US$0,4309 | 1,42% | -15,19% | US$367.378.153 | US$9.939.327 | 852.493.347 GLMR |
| 200 |  Kusama KSM | US$42,40 | 1,81% | -13,30% | US$359.112.236 | US$19.112.747 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.