Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agoras: Currency of Tau AGRS | US$4,99 | 2,63% | -4,64% | US$89.748.538 | US$988.262 | 18.000.000 AGRS |
| 502 |  LeverFi LEVER | US$0,003113 | 10,30% | 12,68% | US$90.772.598 | US$123.432.811 | 29.157.534.227 LEVER |
| 503 |  Ampleforth Governance Token FORTH | US$5,92 | 3,63% | -10,37% | US$88.764.047 | US$4.477.115 | 14.997.390 FORTH |
| 504 |  Numbers Protocol NUM | US$0,1457 | 5,97% | 16,65% | US$87.362.101 | US$1.660.950 | 599.544.975 NUM |
| 505 |  Neon EVM NEON | US$1,51 | -1,75% | -9,60% | US$87.287.834 | US$5.505.652 | 57.651.000 NEON |
| 506 |  Perpetual Protocol PERP | US$1,32 | 4,13% | -8,53% | US$87.054.497 | US$16.407.260 | 66.002.157 PERP |
| 507 |  Wrapped NXM WNXM | US$67,79 | 3,71% | -8,60% | US$86.676.137 | US$23.423.380 | 1.278.534 WNXM |
| 508 |  Snek SNEK | US$0,001166 | -0,71% | -20,58% | US$85.423.108 | US$1.712.457 | 73.235.343.051 SNEK |
| 509 |  Boba Network BOBA | US$0,5030 | -1,26% | -14,51% | US$86.325.527 | US$13.662.169 | 171.624.232 BOBA |
| 510 |  DIMO DIMO | US$0,4077 | 2,22% | -11,89% | US$85.893.093 | US$1.023.197 | 210.686.769 DIMO |
| 511 |  Polytrade TRADE | US$2,63 | 2,28% | -5,40% | US$85.768.245 | US$1.641.170 | 32.651.089 TRADE |
| 512 |  PlatON LAT | US$0,01621 | -8,76% | -15,64% | US$86.370.134 | US$7.370.819 | 5.328.991.742 LAT |
| 513 |  Gods Unchained GODS | US$0,2975 | 1,34% | -16,19% | US$84.917.307 | US$10.915.455 | 285.416.667 GODS |
| 514 |  Nibiru Chain NIBI | US$0,4600 | 7,52% | -15,18% | US$85.874.287 | US$7.476.691 | 186.694.846 NIBI |
| 515 |  CLV CLV | US$0,1068 | 3,84% | -21,56% | US$85.871.676 | US$9.807.671 | 803.717.460 CLV |
| 516 |  MAP Protocol MAPO | US$0,03146 | -0,02% | -9,17% | US$85.117.220 | US$2.399.291 | 2.705.183.690 MAPO |
| 517 |  Bitgert BRISE | US$0,0000002121 | -0,16% | -10,95% | US$83.910.618 | US$1.952.678 | 395.688.215.721.653 BRISE |
| 518 |  Victoria VR VR | US$0,02946 | -6,01% | 0,51% | US$83.493.434 | US$1.765.006 | 2.834.029.444 VR |
| 519 |  Ultra UOS | US$0,2248 | -0,48% | -13,99% | US$82.976.707 | US$1.181.422 | 369.087.328 UOS |
| 520 |  VAIOT VAI | US$0,2598 | 8,00% | -5,95% | US$82.923.365 | US$1.929.978 | 319.218.844 VAI |
| 521 |  NEOPIN NPT | US$0,9473 | 0,77% | -19,15% | US$82.251.194 | US$870.427 | 86.827.689 NPT |
| 522 |  Metadium META | US$0,04850 | 3,63% | -9,62% | US$82.624.796 | US$1.738.252 | 1.703.608.720 META |
| 523 |  PaLM AI PALM | US$1,06 | 15,00% | 11,05% | US$83.873.449 | US$2.550.832 | 79.000.000 PALM |
| 524 |  Grok GROK | US$0,01287 | -2,01% | -27,56% | US$81.344.824 | US$10.561.964 | 6.320.723.099 GROK |
| 525 |  Cobak Token CBK | US$0,9775 | 2,71% | -11,79% | US$81.075.892 | US$3.461.083 | 82.944.777 CBK |
| 526 |  Linear Finance LINA | US$0,01335 | 3,00% | -8,87% | US$81.396.027 | US$9.599.338 | 6.095.674.086 LINA |
| 527 |  Propbase PROPS | US$0,2352 | 10,69% | 15,20% | US$80.504.294 | US$2.481.569 | 342.351.454 PROPS |
| 528 |  NULS NULS | US$0,7547 | 2,60% | -14,30% | US$79.845.098 | US$3.699.351 | 105.801.113 NULS |
| 529 |  ArbDoge AI AIDOGE | US$0,000000000457 | 3,56% | -22,56% | US$79.738.612 | US$11.256.250 | 174.455.896.934.211.008 AIDOGE |
| 530 |  Guild of Guardians GOG | US$0,1425 | 1,70% | -5,01% | US$79.010.178 | US$252.282 | 554.324.001 GOG |
| 531 |  Streamr DATA | US$0,07630 | 6,03% | -7,33% | US$78.294.395 | US$4.876.668 | 1.026.193.853 DATA |
| 532 |  Sweat Economy SWEAT | US$0,01178 | 1,08% | -12,88% | US$78.646.533 | US$7.052.529 | 6.676.767.110 SWEAT |
| 533 |  DeFinder Capital DFC | US$2,95 | 0,23% | -7,71% | US$78.291.711 | US$1.409.366 | 26.563.279 DFC |
| 534 |  Forta FORT | US$0,2004 | -0,38% | -11,54% | US$77.848.602 | US$756.055 | 388.388.554 FORT |
| 535 |  district0x DNT | US$0,07771 | 10,04% | -14,33% | US$77.711.379 | US$18.825.351 | 1.000.000.000 DNT |
| 536 |  Orion ORN | US$2,27 | -3,55% | -3,24% | US$77.491.596 | US$30.536.108 | 34.146.255 ORN |
| 537 |  tomiNet TOMI | US$0,6751 | -2,46% | -17,45% | US$77.923.718 | US$11.116.330 | 115.418.760 TOMI |
| 538 |  Boson Protocol BOSON | US$0,6242 | 0,67% | -24,66% | US$77.362.136 | US$3.167.720 | 123.935.030 BOSON |
| 539 |  Verasity VRA | US$0,007763 | 7,84% | -22,05% | US$77.638.739 | US$27.691.278 | 10.001.381.139 VRA |
| 540 |  DeFi Pulse Index DPI | US$134,54 | 1,04% | -8,30% | US$75.203.763 | US$490.471 | 558.983 DPI |
| 541 |  Aergo AERGO | US$0,1696 | 3,60% | -7,92% | US$75.469.974 | US$4.528.017 | 445.000.000 AERGO |
| 542 |  SingularityDAO SDAO | US$0,9034 | 1,81% | -16,15% | US$74.741.601 | US$1.093.378 | 82.733.204 SDAO |
| 543 |  Beta Finance BETA | US$0,09417 | 2,81% | -20,35% | US$75.196.411 | US$2.852.186 | 798.484.848 BETA |
| 544 |  KWD KWD | US$0,6945 | 0,00% | -0,34% | US$74.329.397 | - | 107.024.222 KWD |
| 545 |  Opulous OPUL | US$0,2625 | 1,20% | -20,30% | US$74.460.369 | US$1.658.992 | 283.693.726 OPUL |
| 546 |  Ultima ULTIMA | US$4.834,53 | -0,66% | -11,08% | US$74.156.911 | US$3.095.856 | 15.339 ULTIMA |
| 547 |  IAGON IAG | US$0,1966 | -2,75% | -7,05% | US$73.912.380 | US$597.390 | 376.020.434 IAG |
| 548 |  PLANET PLANET | US$0,00008665 | 8,44% | -14,77% | US$73.781.525 | US$6.459.840 | 851.450.035.658 PLANET |
| 549 |  PlayDapp PDA | US$0,1292 | -10,64% | -15,93% | US$73.551.300 | US$33.455.021 | 569.084.159 PDA |
| 550 |  Constellation DAG | US$0,05750 | -1,56% | -11,78% | US$72.853.460 | US$1.044.354 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.