Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Egoras Credit EGC | US$15,96 | -11,91% | -27,55% | - | US$78.282,73 | - |
| 3907 |  Level Finance LVL | US$0,3071 | 1,99% | -4,86% | - | US$77.439,59 | - |
| 3908 |  Invest Club Global ICG | US$0,000004238 | -13,89% | -55,39% | - | US$77.628,10 | - |
| 3909 |  Dollar on Chain DOC | US$0,9980 | 0,63% | 0,62% | - | US$77.155,08 | - |
| 3910 |  Tonk Inu TONK | US$0,02220 | -16,52% | -36,65% | - | US$80.565,81 | - |
| 3911 |  Raini Studios Token RST | US$0,06518 | -3,74% | -17,57% | - | US$76.751,47 | - |
| 3912 |  EGG SOL EGG | US$0,0002272 | -10,14% | -29,17% | - | US$76.726,90 | - |
| 3913 |  Matthew Box 404 MB4 | US$46,78 | -1,94% | -26,28% | - | US$76.261,17 | - |
| 3914 |  RuufCoin RUUF | US$0,02528 | -1,90% | 97,41% | - | US$76.339,75 | - |
| 3915 |  Liquid CRO LCRO | US$0,1542 | -1,30% | -8,38% | - | US$76.131,66 | - |
| 3916 |  HYPERCOMIC HYCO | US$0,02947 | 1,10% | -7,34% | - | US$75.011,15 | - |
| 3917 |  C+Charge CCHG | US$0,0004561 | -0,21% | 4,09% | - | US$76.188,07 | - |
| 3918 |  BlastAI BLAST | US$0,01786 | 4,55% | -13,47% | - | US$79.794,03 | - |
| 3919 |  Conic Finance CNC | US$1,09 | -4,50% | -13,03% | - | US$75.619,37 | - |
| 3920 |  CAPYBARA CAPY | US$0,0001012 | -26,86% | 0,00% | - | US$76.542,36 | - |
| 3921 |  Mandox Token MANDOX | US$0,00000007125 | -6,70% | -8,03% | - | US$75.574,70 | - |
| 3922 |  Law Blocks (AI) LBT | US$0,09415 | -0,62% | 1,16% | - | US$75.649,24 | - |
| 3923 |  Acria.AI ACRIA | US$0,01676 | 22,25% | -54,14% | - | US$75.986,25 | - |
| 3924 |  Cavada CAVADA | US$0,0009903 | -8,92% | -49,32% | - | US$78.597,50 | - |
| 3925 |  Manifold Finance FOLD | US$27,22 | 2,82% | 11,16% | - | US$75.407,11 | - |
| 3926 |  Ivy Live IVY | US$0,000006042 | -0,97% | 16,63% | - | US$74.943,14 | - |
| 3927 |  FrogSwap FROG | US$0,000000000000 | -66,97% | -87,51% | - | US$75.097,65 | - |
| 3928 |  Nova finance NOVA | US$0,03631 | -0,39% | -8,33% | - | US$75.120,44 | - |
| 3929 |  Materium MTRM | US$0,1747 | 1,14% | 5,03% | - | US$75.218,34 | - |
| 3930 |  UCX UCX | US$0,04091 | -6,37% | -14,38% | - | US$74.770,33 | - |
| 3931 |  tehBag BAG | US$0,001114 | -12,94% | -36,22% | - | US$74.838,83 | - |
| 3932 |  MOMO 2.0 MOMO | US$0,00000001760 | -0,59% | -52,34% | - | US$75.280,47 | - |
| 3933 |  Jax.Network WJXN | US$0,05565 | -1,30% | -6,14% | - | US$74.325,45 | - |
| 3934 |  Ninja Protocol NINJA | US$0,1466 | -0,78% | 124,28% | - | US$74.384,46 | - |
| 3935 |  AssetMantle MNTL | US$0,002621 | 16,66% | -41,60% | - | US$74.316,30 | - |
| 3936 |  A.I.Earn AIE | US$0,000002458 | 5,03% | -38,30% | - | US$74.355,59 | - |
| 3937 |  Baby Sora BABYSORA | US$0,000000000001 | 12,75% | 4,61% | - | US$73.704,10 | - |
| 3938 |  Lightning Bitcoin LBTC | US$0,3811 | 5,99% | -0,58% | - | US$74.061,34 | - |
| 3939 |  Altair AIR | US$0,03567 | -7,26% | -5,80% | - | US$74.289,46 | - |
| 3940 |  CYBRIA CYBA | US$0,001999 | 12,49% | 9,09% | - | US$73.592,40 | - |
| 3941 |  Mojito Markets MOJO | US$0,001944 | 49,95% | 65,55% | - | US$73.486,34 | - |
| 3942 |  Beefy Escrowed Fantom BEFTM | US$0,7671 | -7,68% | -14,47% | - | US$73.879,96 | - |
| 3943 |  HitBTC Token HIT | US$0,2526 | -0,44% | -6,29% | - | US$72.462,91 | - |
| 3944 |  Burn BURN | US$0,00001031 | 3,91% | -1,27% | - | US$73.810,59 | - |
| 3945 |  Seedify NFT Space SNFTS | US$0,004593 | -3,60% | 11,70% | - | US$71.909,78 | - |
| 3946 |  HydraDX HDX | US$0,01833 | -0,88% | -3,28% | - | US$73.741,77 | - |
| 3947 |  Dawg Coin DAWG | US$0,0009552 | 3,37% | 20,10% | - | US$72.284,50 | - |
| 3948 |  BitcoinX BXC | US$0,00004677 | 0,97% | -14,49% | - | US$74.175,19 | - |
| 3949 |  Smart Game Finance SMART | US$0,003318 | 5,99% | -5,49% | - | US$73.427,51 | - |
| 3950 |  Oceanland OLAND | US$0,001323 | 0,87% | -5,46% | - | US$73.066,50 | - |
| 3951 |  Overnight DAI+ DAI+ | US$1,00 | 0,10% | -0,03% | - | US$73.006,30 | - |
| 3952 |  BEBE BEBE | US$0,00000001469 | -8,15% | -27,73% | - | US$72.937,37 | - |
| 3953 |  Jones DAO JONES | US$0,7511 | -0,39% | -4,47% | - | US$72.550,54 | - |
| 3954 |  Neo Tokyo BYTES | US$6,81 | -6,88% | -15,24% | - | US$72.935,99 | - |
| 3955 |  UGAS UGAS | US$0,0006770 | 1,84% | 7,70% | - | US$72.836,93 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.