Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  CoinBot COINBT | US$1,23 | -12,12% | -23,60% | - | US$15.777,77 | - |
| 4958 |  JackPool.finance JFI | US$7,55 | -6,57% | -4,38% | - | US$15.778,11 | - |
| 4959 |  Artmeta MART | US$0,008058 | -0,69% | -5,92% | - | US$15.793,40 | - |
| 4960 |  DOS Network DOS | US$0,001788 | 1,04% | 11,41% | - | US$15.757,44 | - |
| 4961 |  Internet Computer Technology ICT | US$0,06523 | -9,86% | 3,52% | - | US$15.646,00 | - |
| 4962 |  ElephantPepe ELEPEPE | US$0,0003361 | -28,40% | 150,68% | - | US$15.740,05 | - |
| 4963 |  SBF In Jail SBF | US$0,000000000164 | -13,66% | -82,20% | - | US$15.727,72 | - |
| 4964 |  DAOSquare RICE | US$0,1363 | -1,22% | -9,53% | - | US$15.720,17 | - |
| 4965 |  Artem Coin ARTEM | US$0,003648 | 2,77% | 6,91% | - | US$15.714,73 | - |
| 4966 |  o-mee OME | US$0,00009791 | -0,31% | -9,32% | - | US$15.622,76 | - |
| 4967 |  POPKON POPK | US$0,01773 | -0,62% | 78,54% | - | US$15.632,85 | - |
| 4968 |  Australian Safe Shepherd ASS | US$0,000000000773 | -9,09% | -12,97% | - | US$15.650,20 | - |
| 4969 |  Envoy ENV | US$0,001399 | -1,49% | -9,12% | - | US$15.669,70 | - |
| 4970 |  Altbase ALTB | US$0,0001219 | 5,57% | -20,11% | - | US$15.599,20 | - |
| 4971 |  Baskonia Fan Token BKN | US$0,001263 | 3,78% | -2,67% | - | US$15.569,45 | - |
| 4972 |  Doge In Glasses DIG | US$0,0005720 | 4,22% | 11,11% | - | US$15.546,53 | - |
| 4973 |  Snetwork SNET | US$0,001892 | 2,57% | 1,14% | - | US$15.596,65 | - |
| 4974 |  Jerry JERRY | US$0,0004325 | -14,64% | 0,00% | - | US$15.605,37 | - |
| 4975 |  MELI MELI | US$0,0001261 | -6,47% | -13,05% | - | US$15.517,03 | - |
| 4976 |  Energo TSL | US$0,0001886 | 0,93% | 0,36% | - | US$15.453,02 | - |
| 4977 |  ENCOINS ENCS | US$0,5059 | 6,63% | -4,40% | - | US$15.552,41 | - |
| 4978 |  TAI TAI | US$0,03376 | 10,32% | -4,49% | - | US$15.413,63 | - |
| 4979 |  Crypto Delivery DCOIN | US$0,1276 | -8,98% | 0,00% | - | US$15.410,38 | - |
| 4980 |  Undead Blocks UNDEAD | US$0,1253 | -4,20% | -11,27% | - | US$15.496,23 | - |
| 4981 |  DogCoin DOGS | US$0,000000002379 | -0,52% | -7,28% | - | US$15.346,93 | - |
| 4982 |  HoneyWood CONE | US$0,001497 | -1,06% | -1,71% | - | US$15.335,59 | - |
| 4983 |  BambooDeFi BAMBOO | US$0,005549 | -2,07% | -21,18% | - | US$15.345,75 | - |
| 4984 |  Crogecoin CROGE | US$0,001153 | -8,89% | -21,18% | - | US$15.328,63 | - |
| 4985 |  Moeda Loyalty Points MDA | US$0,04511 | -3,88% | -7,50% | - | US$15.314,98 | - |
| 4986 |  Tanox LTX | US$0,00003928 | -5,35% | -15,36% | - | US$15.309,68 | - |
| 4987 |  Escrowed Illuvium 2 SILV2 | US$69,79 | -4,38% | -6,02% | - | US$15.284,37 | - |
| 4988 |  Metan Evolutions METAN | US$0,006631 | 1,39% | -9,75% | - | US$15.237,68 | - |
| 4989 |  FunFi FNF | US$0,000000000317 | -0,95% | 9,67% | - | US$15.271,29 | - |
| 4990 |  Infinity Skies ISKY | US$0,003978 | -0,71% | -2,19% | - | US$15.297,38 | - |
| 4991 |  CoFiX COFI | US$0,01522 | -8,27% | -18,19% | - | US$15.565,08 | - |
| 4992 |  Sillycat SILLYCAT | US$0,000000002979 | -5,65% | -13,67% | - | US$15.209,28 | - |
| 4993 |  ETH Trust Fund ETF | US$0,003174 | -3,12% | 0,04% | - | US$15.183,47 | - |
| 4994 |  Filecoin Standard Hashrate Token FILST | US$0,2911 | -2,66% | -15,52% | - | US$15.058,07 | - |
| 4995 |  SquadSwap SQUAD | US$0,1923 | -1,48% | -6,32% | - | US$15.072,57 | - |
| 4996 |  Don't Buy Inu DBI | US$0,003774 | -2,05% | -18,88% | - | US$15.063,16 | - |
| 4997 |  YodeSwap YODE | US$0,1572 | 12,54% | -10,26% | - | US$15.030,86 | - |
| 4998 |  Thoreum V3 THOREUM | US$13.457,38 | -6,33% | -9,82% | - | US$15.058,10 | - |
| 4999 |  Fantom Maker FAME | US$0,0003600 | 0,29% | -25,58% | - | US$15.041,59 | - |
| 5000 |  MobiFi MoFi | US$0,003794 | -0,81% | -4,38% | - | US$15.028,23 | - |
| 5001 |  Winter WINTER | US$0,004663 | -0,13% | -5,46% | - | US$15.724,39 | - |
| 5002 |  bemo staked TON stTON | US$5,46 | 5,16% | 6,18% | - | US$15.015,91 | - |
| 5003 |  Gems GEM | US$0,0001323 | -9,76% | -1,00% | - | US$14.970,94 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.