Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  AmazeToken AMT | US$11,81 | 0,94% | 0,05% | - | US$27.783,02 | - |
| 4557 |  TMN Global TMNG | US$0,06112 | 3,74% | -5,73% | - | US$27.659,93 | - |
| 4558 |  Jarvis Synthetic Euro JEUR | US$0,9794 | -1,58% | -1,07% | - | US$27.630,68 | - |
| 4559 |  Ink INK | US$0,0009921 | -1,93% | -8,91% | - | US$27.644,25 | - |
| 4560 |  RIKEZA RIK | US$0,00001403 | 9,19% | -4,38% | - | US$27.510,67 | - |
| 4561 |  IRON Titanium Token TITAN | US$0,00000002334 | 1,40% | 3,58% | - | US$27.500,31 | - |
| 4562 |  SpaceMine MINE | US$0,0005303 | -7,03% | -10,72% | - | US$26.890,64 | - |
| 4563 |  Farmers World Wood FWW | US$0,000001063 | 2,10% | -5,24% | - | US$27.209,16 | - |
| 4564 |  Trinity Network Credit TNC | US$0,0003203 | -5,89% | -0,41% | - | US$27.311,94 | - |
| 4565 |  MoonDAO MOONEY | US$0,0004653 | -1,83% | -7,54% | - | US$27.302,39 | - |
| 4566 |  MEMEME MEMEME | US$0,000005025 | 1,19% | -10,05% | - | US$27.269,37 | - |
| 4567 |  G Revolution G | US$0,005699 | -21,39% | -20,17% | - | US$27.242,94 | - |
| 4568 |  KAKA NFT World KAKA | US$0,001309 | 0,97% | -14,15% | - | US$27.291,76 | - |
| 4569 |  IMO IMO | US$0,2205 | -3,06% | -12,39% | - | US$27.145,16 | - |
| 4570 |  Kabosu Family KABOSU | US$0,000001721 | -3,27% | -6,34% | - | US$27.113,13 | - |
| 4571 |  DataHighway DHX | US$0,05678 | -15,33% | -11,34% | - | US$26.844,03 | - |
| 4572 |  Price Gap PGT | US$0,01308 | -4,09% | -17,54% | - | US$26.904,41 | - |
| 4573 |  Vent Finance VENT | US$0,01277 | -7,06% | -13,86% | - | US$26.786,93 | - |
| 4574 |  Nexacore NCO | US$0,01064 | 2,80% | 15,53% | - | US$27.876,49 | - |
| 4575 |  Sensor Protocol SENSOR | US$0,0001371 | -57,06% | -99,19% | - | US$26.868,28 | - |
| 4576 |  Meow Meow Coin MEOW | US$0,000001363 | 13,84% | 17,96% | - | US$26.853,38 | - |
| 4577 |  HUGHUG Coin HGHG | US$0,001140 | -1,64% | -39,31% | - | US$26.727,36 | - |
| 4578 |  Agro Global AGRO | US$0,0003919 | -1,79% | -6,77% | - | US$26.776,79 | - |
| 4579 |  Navcoin NAV | US$0,05844 | 1,48% | 20,18% | - | US$26.964,59 | - |
| 4580 |  Zen Panda Coin ZPC | US$0,000000000382 | -0,92% | -4,85% | - | US$26.751,16 | - |
| 4581 |  AladdinDAO ALD | US$0,06037 | 0,24% | -14,63% | - | US$26.784,39 | - |
| 4582 |  FreeRossDAO FREE | US$0,0001019 | -1,02% | -8,83% | - | US$26.680,23 | - |
| 4583 |  Metaverse ETP ETP | US$0,01638 | -1,68% | -24,77% | - | US$26.758,89 | - |
| 4584 |  MetaWear WEAR | US$0,0007987 | -7,02% | -19,15% | - | US$26.840,90 | - |
| 4585 |  Blocksport BSPT | US$0,0009819 | -7,89% | 1,12% | - | US$26.719,30 | - |
| 4586 |  Artichoke Protocol CHOKE | US$0,02558 | -2,38% | 9,88% | - | US$26.493,58 | - |
| 4587 |  BankSocial BSL | US$0,001327 | -6,47% | -7,98% | - | US$26.590,02 | - |
| 4588 |  GooseFX GOFX | US$0,02825 | -1,93% | -7,40% | - | US$26.658,70 | - |
| 4589 |  Astroport Classic ASTROC | US$0,001604 | -2,37% | -52,65% | - | US$26.509,37 | - |
| 4590 |  Million MM | US$1,80 | 1,08% | -3,58% | - | US$26.462,41 | - |
| 4591 |  Factor FCTR | US$0,1030 | -0,28% | -0,65% | - | US$26.473,53 | - |
| 4592 |  ZURRENCY ZURR | US$3,65 | 2,94% | -1,45% | - | US$26.255,47 | - |
| 4593 |  Galvan IZE | US$0,0004066 | -3,61% | -10,15% | - | US$26.435,14 | - |
| 4594 |  Burp BURP | US$0,0005143 | 5,70% | 1,42% | - | US$26.361,56 | - |
| 4595 |  Rake Finance RAK | US$7,85 | -1,36% | -12,91% | - | US$26.392,05 | - |
| 4596 |  Delphy DPY | US$0,004579 | -16,21% | 54,96% | - | US$26.358,64 | - |
| 4597 |  Global Digital Content GDC | US$0,00007095 | -0,51% | -13,09% | - | US$26.215,54 | - |
| 4598 |  Hitmakr HMKR | US$0,003205 | -22,42% | -23,49% | - | US$26.215,16 | - |
| 4599 |  MixTrust MXT | US$0,000009906 | -1,72% | -6,46% | - | US$26.167,25 | - |
| 4600 |  0 Knowledge Network 0KN | US$0,001206 | 3,49% | -15,15% | - | US$26.002,26 | - |
| 4601 |  GNOME GNOME | US$0,1909 | -0,18% | 5,75% | - | US$25.998,93 | - |
| 4602 |  XDAG XDAG | US$0,006618 | -1,22% | -6,08% | - | US$26.224,78 | - |
| 4603 |  Morpher MPH | US$0,02410 | -0,38% | -6,18% | - | US$25.954,87 | - |
| 4604 |  Agnus Ai AGN | US$0,0001700 | -0,25% | -26,46% | - | US$25.923,71 | - |
| 4605 |  BABYTRUMP BABYTRUMP | US$0,04516 | 5,72% | -34,17% | - | US$25.687,70 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.