Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Bald BALD | US$0,03347 | -0,44% | -17,10% | - | US$25.902,91 | - |
| 4607 |  MODA DAO MODA | US$0,1498 | 0,88% | -4,41% | - | US$25.821,82 | - |
| 4608 |  Titan Hunters TITA | US$0,0009082 | -1,38% | -19,02% | - | US$25.843,29 | - |
| 4609 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,05 | 7,76% | 15,44% | - | US$25.836,09 | - |
| 4610 |  TBCC TBCC | US$0,008333 | 2,27% | 0,34% | - | US$25.983,55 | - |
| 4611 |  Cardiocoin CRDC | US$0,0002848 | -7,95% | -3,64% | - | US$25.636,19 | - |
| 4612 |  SideShift Token XAI | US$0,1849 | -0,10% | 4,94% | - | US$25.724,34 | - |
| 4613 |  Bonsai3 SEED | US$0,01440 | -0,16% | 11,65% | - | US$25.734,82 | - |
| 4614 |  AETERNUS ATRNO | US$0,2341 | 3,09% | 3,07% | - | US$26.634,61 | - |
| 4615 |  Derby Stars DSRUN | US$0,04382 | -10,86% | -21,60% | - | US$25.701,59 | - |
| 4616 |  VeraOne VRO | US$74,79 | -0,82% | 5,25% | - | US$25.750,72 | - |
| 4617 |  YFIONE YFO | US$28,99 | -6,10% | -16,30% | - | US$25.698,70 | - |
| 4618 |  Alpaca City ALPA | US$0,01459 | -2,10% | -25,01% | - | US$25.585,79 | - |
| 4619 |  Wiki Cat WKC | US$0,000000009429 | 1,95% | -8,17% | - | US$25.459,65 | - |
| 4620 |  OciCat OCICAT | US$0,000000000978 | -10,81% | -1,13% | - | US$25.496,69 | - |
| 4621 |  The CocktailBar COC | US$54,59 | -0,77% | -30,76% | - | US$23.490,21 | - |
| 4622 |  Panda DAO PANDA | US$0,007035 | -6,37% | -14,76% | - | US$25.452,12 | - |
| 4623 |  Lucky Block (V2) LBLOCK | US$0,00002939 | -5,70% | -12,23% | - | US$25.260,54 | - |
| 4624 |  Stohn Coin SOH | US$0,02163 | -6,25% | 7,00% | - | US$25.056,30 | - |
| 4625 |  Punk Vault (NFTX) PUNK | US$131.516 | -2,53% | -17,24% | - | US$25.238,82 | - |
| 4626 |  Kabosu Inu KABOSU | US$0,000003996 | -1,49% | 7,22% | - | US$25.125,27 | - |
| 4627 |  Zenlink ZLK | US$0,02166 | 5,37% | 6,65% | - | US$25.218,74 | - |
| 4628 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -2,47% | -7,46% | - | US$25.116,74 | - |
| 4629 |  Menzy MNZ | US$0,0004583 | -12,83% | -3,43% | - | US$25.003,74 | - |
| 4630 |  BitMEX Token BMEX | US$0,2877 | -0,85% | -0,81% | - | US$24.918,23 | - |
| 4631 |  Chain Games CHAIN | US$0,02035 | -1,60% | -9,82% | - | US$25.001,16 | - |
| 4632 |  Lien LIEN | US$0,3585 | 1,85% | -31,62% | - | US$24.903,98 | - |
| 4633 |  OSEAN OSEAN | US$0,001612 | -3,04% | -29,85% | - | US$24.882,79 | - |
| 4634 |  Peepo (SOL) $PEEP | US$0,00001837 | -0,37% | -33,94% | - | US$24.797,06 | - |
| 4635 |  Communis COM | US$0,000000000020 | -2,40% | -35,38% | - | US$24.809,71 | - |
| 4636 |  xNFT Protocol XNFT | US$0,0009095 | -14,63% | -21,98% | - | US$24.869,76 | - |
| 4637 |  Essentia ESS | US$0,0003739 | -2,32% | -0,22% | - | US$24.761,14 | - |
| 4638 |  Tempus TEMP | US$0,04026 | -6,27% | 23,02% | - | US$24.576,48 | - |
| 4639 |  REBorn(New) RB | US$2,63 | 9,40% | 16,18% | - | US$24.559,07 | - |
| 4640 |  Solidly SOLID | US$0,5437 | -0,89% | -14,99% | - | US$24.557,93 | - |
| 4641 |  EXIT Designer Token EXIT | US$3,48 | 0,06% | -1,73% | - | US$24.781,67 | - |
| 4642 |  HashBit HBIT | US$0,0000006868 | -19,14% | 183,87% | - | US$24.368,70 | - |
| 4643 |  iNFTspace INS | US$0,00003486 | 13,12% | -19,74% | - | US$24.329,81 | - |
| 4644 |  The Paradox Metaverse PARADOX | US$0,0007238 | 4,03% | -7,99% | - | US$24.455,16 | - |
| 4645 |  Velocore VC | US$0,03057 | -6,08% | 0,07% | - | US$24.484,56 | - |
| 4646 |  CoreStarter CSTR | US$0,002020 | -9,60% | -16,32% | - | US$24.396,55 | - |
| 4647 |  Chain-key Bitcoin CKBTC | US$68.270,37 | -1,35% | -3,07% | - | US$24.993,52 | - |
| 4648 |  Charli3 C3 | US$0,1667 | 1,19% | -15,52% | - | US$24.343,15 | - |
| 4649 |  One Cash ONC | US$0,1114 | 0,93% | 3,43% | - | US$24.222,66 | - |
| 4650 |  Elk Finance ELK | US$0,1498 | -1,50% | -4,14% | - | US$24.322,23 | - |
| 4651 |  EVE Token EVE | US$0,004504 | 0,84% | -1,48% | - | US$24.525,84 | - |
| 4652 |  Asia Coin ASIA | US$0,1290 | -0,02% | -6,53% | - | US$24.204,75 | - |
| 4653 |  PirateCash PIRATE | US$0,02395 | -10,23% | -22,45% | - | US$24.150,90 | - |
| 4654 |  reBaked BAKED | US$0,001486 | -6,09% | -17,18% | - | US$24.004,08 | - |
| 4655 |  Ari10 Ari10 | US$0,01103 | -0,77% | -3,44% | - | US$24.029,19 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.