Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Voice Street VST | US$0,007903 | 2,23% | -6,41% | - | US$32.093,23 | - |
| 4457 |  Zodium ZODI | US$0,0003101 | -0,15% | -8,43% | - | US$32.312,88 | - |
| 4458 |  Crypto-AI-Robo.com CAIR | US$0,0004998 | 12,24% | -10,14% | - | US$32.242,03 | - |
| 4459 |  MemeDAO MEMD | US$0,000000000400 | -0,75% | -7,44% | - | US$32.206,95 | - |
| 4460 |  The GM Machine GM | US$0,000000005145 | -0,96% | -9,12% | - | US$32.118,46 | - |
| 4461 |  Thales THALES | US$0,3226 | -0,36% | -7,56% | - | US$32.176,43 | - |
| 4462 |  Intellix ITX | US$0,002456 | 6,92% | -15,90% | - | US$31.930,05 | - |
| 4463 |  BlackRock BLACKROCK | US$0,000000000484 | -36,60% | -17,10% | - | US$31.923,37 | - |
| 4464 |  Erth Point ERTH | US$34,09 | -4,20% | -34,71% | - | US$32.748,44 | - |
| 4465 |  Metatime Coin MTC | US$0,003057 | -6,64% | -22,92% | - | US$31.775,64 | - |
| 4466 |  NMKR NMKR | US$0,002972 | -8,28% | -9,13% | - | US$31.507,77 | - |
| 4467 |  Venus Luna vLUNA | US$0,01778 | -5,55% | -19,08% | - | US$31.689,73 | - |
| 4468 |  Layerium LYUM | US$0,008587 | -8,67% | 12,09% | - | US$31.602,46 | - |
| 4469 |  FX Stock Token FXST | US$3,00 | 46,11% | 124,16% | - | US$31.643,67 | - |
| 4470 |  Kitty Inu kitty | US$0,000005339 | -6,40% | -3,62% | - | US$31.558,61 | - |
| 4471 |  Malinka MLNK | US$0,001714 | -0,28% | 72,48% | - | US$31.662,34 | - |
| 4472 |  Majo MAJO | US$0,03418 | 1,62% | -8,05% | - | US$31.336,86 | - |
| 4473 |  Gary Banking GB | US$0,0004326 | 1,61% | 0,00% | - | US$31.268,11 | - |
| 4474 |  Synonym Finance SYNO | US$0,02557 | 1,70% | -22,80% | - | US$30.787,38 | - |
| 4475 |  Ishi ISHI | US$0,000001392 | -17,40% | -26,40% | - | US$31.210,26 | - |
| 4476 |  Moola Celo USD mCUSD | US$0,9948 | -0,42% | -0,59% | - | US$30.308,08 | - |
| 4477 |  Frontrow FRR | US$0,0001330 | -8,27% | 1,13% | - | US$31.420,51 | - |
| 4478 |  Nola NOLA | US$0,001676 | -12,39% | 29,73% | - | US$33.334,13 | - |
| 4479 |  HotKeySwap HOTKEY | US$0,1403 | -0,78% | 120,35% | - | US$30.933,30 | - |
| 4480 |  Warped Games WARPED | US$0,001558 | 2,60% | -7,69% | - | US$30.919,44 | - |
| 4481 |  Tomb Shares TSHARE | US$47,74 | -12,03% | -24,16% | - | US$30.846,37 | - |
| 4482 |  NewGold NEWG | US$53,07 | -26,72% | -16,58% | - | US$30.741,92 | - |
| 4483 |  Meat MEAT | US$0,00002623 | -8,60% | 0,00% | - | US$30.670,57 | - |
| 4484 |  Ethereans OS | US$4,41 | -9,80% | 23,06% | - | US$30.657,77 | - |
| 4485 |  Liza LIZA | US$0,008678 | 2,58% | -27,01% | - | US$32.788,66 | - |
| 4486 |  Pepe Wif Hat PIF | US$0,0001555 | -12,26% | -36,02% | - | US$30.565,78 | - |
| 4487 |  Nahmii NII | US$0,0006156 | 3,30% | 20,86% | - | US$30.988,36 | - |
| 4488 |  PlutusDAO PLS | US$0,04259 | -14,06% | -41,43% | - | US$30.359,46 | - |
| 4489 |  Unit Protocol Duck DUCK | US$0,001141 | -0,53% | -23,26% | - | US$30.392,22 | - |
| 4490 |  Mummy Finance MMY | US$0,7022 | -2,08% | -26,50% | - | US$30.333,35 | - |
| 4491 |  CODAI CODAI | US$0,000000002095 | -4,39% | 46,94% | - | US$30.300,94 | - |
| 4492 |  Vitruveo DEX VTRO | US$0,02996 | 13,37% | -2,14% | - | US$30.111,54 | - |
| 4493 |  Crypto Rangers CR | US$0,00004743 | -3,61% | -2,15% | - | US$29.887,11 | - |
| 4494 |  Pirichain PIRI | US$0,0007262 | 4,92% | 2,09% | - | US$30.549,43 | - |
| 4495 |  Boss Token BOSS | US$0,000000003216 | 42,22% | -16,56% | - | US$30.214,29 | - |
| 4496 |  T23 T23 | US$0,000000000649 | -17,67% | -23,32% | - | US$30.209,37 | - |
| 4497 |  Secretum SER | US$0,003055 | 3,24% | -18,12% | - | US$30.471,00 | - |
| 4498 |  DucatusX DUCX | US$0,005919 | 0,66% | -0,85% | - | US$30.087,62 | - |
| 4499 |  MinePlex PLEX | US$0,01613 | -6,59% | -13,66% | - | US$29.823,01 | - |
| 4500 |  Phoenix Blockchain PHX | US$0,04196 | -33,34% | -19,72% | - | US$29.955,56 | - |
| 4501 |  KWAI KWAI | US$0,1918 | -8,97% | -0,13% | - | US$30.019,10 | - |
| 4502 |  LIZARD LIZARD | US$0,001131 | -12,85% | -22,75% | - | US$30.026,59 | - |
| 4503 |  Nutcoin NUT | US$0,000000008173 | 5,86% | 0,83% | - | US$29.938,36 | - |
| 4504 |  poundtoken GBPT | US$1,17 | -0,30% | -2,63% | - | US$29.936,57 | - |
| 4505 |  Elephant Money TRUNK | US$0,04659 | -0,86% | 0,00% | - | US$29.724,18 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.