Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  Fire Protocol FIRE | US$0,001002 | 1,81% | -5,75% | - | US$38.943,29 | - |
| 4357 |  Kintsugi KINT | US$0,9274 | -5,38% | -18,19% | - | US$39.147,23 | - |
| 4358 |  Minebase MBASE | US$0,08126 | -0,86% | -10,45% | - | US$38.941,95 | - |
| 4359 |  Karmaverse KNOT | US$0,01444 | 5,11% | 5,83% | - | US$39.052,60 | - |
| 4360 |  Wrapped Rose wROSE | US$0,1285 | -0,57% | -7,71% | - | US$38.699,78 | - |
| 4361 |  1Sol 1SOL | US$0,01967 | -7,98% | -11,89% | - | US$39.311,20 | - |
| 4362 |  PL^Gnet PLUG | US$0,0001944 | -16,32% | -35,99% | - | US$38.820,01 | - |
| 4363 |  AssangeDAO JUSTICE | US$0,00006534 | 0,63% | -20,66% | - | US$38.508,34 | - |
| 4364 |  TMNT $TMNT | US$0,0009471 | 5,28% | -15,87% | - | US$38.590,24 | - |
| 4365 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -8,94% | -48,93% | - | US$38.406,91 | - |
| 4366 |  Y2K Y2K | US$0,3032 | -19,47% | -25,88% | - | US$38.364,95 | - |
| 4367 |  LEZGI Token LEZGI | US$0,09867 | 22,41% | -60,76% | - | US$38.345,87 | - |
| 4368 |  MoonStarter MNST | US$0,01281 | 0,31% | 15,02% | - | US$38.332,66 | - |
| 4369 |  Bikerush BRT | US$0,00007802 | -6,82% | -36,60% | - | US$37.804,91 | - |
| 4370 |  Clips CLIPS | US$0,000001226 | 4,78% | -3,85% | - | US$38.277,04 | - |
| 4371 |  Volare Network VOLR | US$0,6243 | 0,14% | 0,15% | - | US$38.234,84 | - |
| 4372 |  CallHub CHUB | US$0,2000 | -28,09% | -54,77% | - | US$37.975,26 | - |
| 4373 |  TPRO Network TPRO | US$0,01872 | 6,09% | 0,00% | - | US$37.948,78 | - |
| 4374 |  SolPets PETS | US$0,005343 | 7,49% | -29,05% | - | US$37.779,97 | - |
| 4375 |  Solnic SOLNIC | US$0,0006012 | 4,86% | -60,18% | - | US$37.955,84 | - |
| 4376 |  Staked NEAR STNEAR | US$9,21 | 7,49% | 4,13% | - | US$37.705,87 | - |
| 4377 |  InspireAI INSP | US$0,2924 | 6,97% | 57,43% | - | US$37.533,09 | - |
| 4378 |  Utility Cjournal UCJL | US$6,79 | -0,76% | -2,83% | - | US$37.538,61 | - |
| 4379 |  Lyve Finance LYVE | US$0,4612 | -18,44% | 23,37% | - | US$37.402,96 | - |
| 4380 |  Silo Finance SILO | US$0,09771 | -1,77% | -10,06% | - | US$37.521,68 | - |
| 4381 |  FalconsInu FALCONS | US$0,001049 | 0,08% | -7,02% | - | US$37.214,66 | - |
| 4382 |  The X Protocol TXP | US$0,004102 | 1,25% | -9,51% | - | US$37.150,18 | - |
| 4383 |  Konstellation Network DARC | US$0,0009705 | -11,44% | -5,96% | - | US$37.077,34 | - |
| 4384 |  bitFloki BFLOKI | US$0,00002014 | -13,39% | -69,80% | - | US$38.693,44 | - |
| 4385 |  AQTIS AQTIS | US$0,01140 | -1,48% | -12,04% | - | US$37.061,26 | - |
| 4386 |  Neptune Mutual NPM | US$0,03494 | 0,00% | -0,21% | - | US$36.919,68 | - |
| 4387 |  Animal Farm Dogs AFD | US$2,45 | -0,27% | -4,87% | - | US$36.911,48 | - |
| 4388 |  LINQ LINQ | US$0,04974 | 8,89% | 11,05% | - | US$36.846,13 | - |
| 4389 |  DegenReborn DEGEN | US$0,0000006135 | 16,36% | 67,08% | - | US$36.626,98 | - |
| 4390 |  Wicked Bet WIK | US$0,1537 | 11,25% | 6,75% | - | US$36.465,03 | - |
| 4391 |  Safemuun SAFEMUUN | US$0,0004430 | -30,19% | -77,66% | - | US$36.673,72 | - |
| 4392 |  BFICGOLD BFICGOLD | US$2,25 | 0,00% | -6,70% | - | US$36.542,83 | - |
| 4393 |  DogeGF DOGEGF | US$0,000000000182 | -1,59% | -14,19% | - | US$36.541,27 | - |
| 4394 |  TURNUP LFG | US$0,002270 | -9,29% | -33,07% | - | US$36.472,14 | - |
| 4395 |  Steamboat Willie MICKEY | US$0,001951 | 1,17% | -2,21% | - | US$36.045,77 | - |
| 4396 |  Qi Blockchain QIE | US$0,007954 | -1,99% | -5,16% | - | US$36.442,73 | - |
| 4397 |  Zus ZCN | US$0,1623 | 2,72% | -17,57% | - | US$36.234,79 | - |
| 4398 |  Wrapped Elastos WELA | US$4,10 | -5,67% | 17,50% | - | US$36.221,09 | - |
| 4399 |  Paper Plane PLANE | US$0,01828 | 15,70% | -26,45% | - | US$36.293,77 | - |
| 4400 |  Mickey Meme MICKEY | US$0,0000001191 | 2,65% | -20,16% | - | US$35.118,79 | - |
| 4401 |  Origin Ether OETH | US$3.273,77 | -1,43% | -6,09% | - | US$36.135,71 | - |
| 4402 |  NFTBooks NFTBS | US$0,00000002716 | -2,52% | -14,95% | - | US$36.176,53 | - |
| 4403 |  Phantom Protocol PHM | US$0,00009413 | 6,28% | -12,27% | - | US$35.674,96 | - |
| 4404 |  NovaDEX NVX | US$0,01258 | -2,16% | -16,40% | - | US$36.030,06 | - |
| 4405 |  Poken PKN | US$0,0008617 | 2,34% | -4,35% | - | US$35.754,36 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.