Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Web3Shot W3S | US$0,7670 | -0,80% | -2,84% | - | US$53.967,96 | - |
| 4157 |  I will poop it NFT SHIT | US$0,000000003773 | -2,45% | -8,34% | - | US$53.834,05 | - |
| 4158 |  EFK Token EFK | US$0,008563 | -3,49% | -13,37% | - | US$53.971,35 | - |
| 4159 |  Dreamverse DV | US$0,001082 | -0,60% | -3,05% | - | US$53.802,55 | - |
| 4160 |  ClubCoin CLUB | US$0,003146 | 8,05% | -30,09% | - | US$53.550,70 | - |
| 4161 |  YOM YOM | US$0,06516 | -5,77% | -5,23% | - | US$53.618,96 | - |
| 4162 |  GROK CEO GROKCEO | US$0,000000000004 | -4,57% | -19,65% | - | US$53.368,55 | - |
| 4163 |  GPU Inu GPUINU | US$0,00002636 | -14,23% | -67,50% | - | US$53.246,45 | - |
| 4164 |  NEWM NEWM | US$0,005529 | -0,25% | -5,70% | - | US$53.072,31 | - |
| 4165 |  Overnight USDC+ USDC+ | US$0,9971 | 0,04% | -0,23% | - | US$53.070,14 | - |
| 4166 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003813 | -19,84% | 17,88% | - | US$52.982,33 | - |
| 4167 |  HOMMIES HOMMIES | US$0,03376 | -5,76% | -10,22% | - | US$52.838,34 | - |
| 4168 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1119 | -2,21% | -18,35% | - | US$53.932,34 | - |
| 4169 |  0xGasless 0XGAS | US$0,6680 | -5,34% | 69,80% | - | US$52.828,00 | - |
| 4170 |  Crafting Finance CRF | US$0,002057 | -19,65% | -13,71% | - | US$52.710,06 | - |
| 4171 |  Multi AI MAI | US$0,007510 | -1,12% | -27,36% | - | US$53.155,10 | - |
| 4172 |  xSAUCE XSAUCE | US$0,1450 | 0,10% | -13,39% | - | US$52.161,69 | - |
| 4173 |  Leandro Lopes LOPES | US$0,1259 | 0,29% | 68,44% | - | US$52.182,65 | - |
| 4174 |  Dexalot ALOT | US$0,6322 | 0,38% | -13,64% | - | US$52.050,67 | - |
| 4175 |  Website AI WEBAI | US$5,56 | -8,03% | -18,15% | - | US$51.913,49 | - |
| 4176 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0004492 | -24,07% | 0,00% | - | US$51.833,82 | - |
| 4177 |  Silent Notary UBSN | US$0,000009650 | -3,31% | -16,29% | - | US$51.824,47 | - |
| 4178 |  Hera Finance HERA | US$4,14 | 2,84% | -16,17% | - | US$51.619,72 | - |
| 4179 |  Trillant TRI | US$0,0001315 | -1,48% | -16,57% | - | US$51.224,13 | - |
| 4180 |  Bobo BOBO | US$0,000000002716 | 14,38% | 14,07% | - | US$51.841,22 | - |
| 4181 |  zkSync id ZKID | US$0,05024 | -11,13% | -13,34% | - | US$51.145,99 | - |
| 4182 |  MaidSafeCoin EMAID | US$0,5984 | 3,76% | -2,29% | - | US$50.957,61 | - |
| 4183 |  FitBurn CAL | US$0,0003782 | -8,97% | -1,74% | - | US$50.858,68 | - |
| 4184 |  Centcex CENX | US$0,0006071 | -0,78% | -13,45% | - | US$50.807,89 | - |
| 4185 |  Modex MODEX | US$0,08594 | 2,80% | 29,29% | - | US$50.372,01 | - |
| 4186 |  Titanium22 TI | US$0,00000005400 | -0,99% | -4,67% | - | US$50.484,27 | - |
| 4187 |  CVIP CVIP | US$0,002149 | -2,43% | -6,81% | - | US$50.727,96 | - |
| 4188 |  JPEG'd JPEG | US$0,0003813 | -3,50% | -9,29% | - | US$50.603,43 | - |
| 4189 |  MAGA TRUMP | US$0,06102 | -0,25% | -3,11% | - | US$50.477,17 | - |
| 4190 |  Artery Network ARTR | US$0,002049 | -1,00% | -9,15% | - | US$50.609,24 | - |
| 4191 |  Orenium Protocol ORE | US$0,01411 | 10,92% | 4,25% | - | US$50.460,19 | - |
| 4192 |  TRUMP INU TRUMP INU | US$0,00002769 | 23,28% | 11,29% | - | US$47.658,59 | - |
| 4193 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004494 | 21,69% | -47,84% | - | US$49.769,02 | - |
| 4194 |  TRUMP TRUMP | US$0,00001236 | -3,70% | -24,01% | - | US$50.002,47 | - |
| 4195 |  Hadeswap HADES | US$0,04794 | -4,69% | 3,03% | - | US$49.949,87 | - |
| 4196 |  Empyreal EMP | US$42,62 | -2,65% | -29,95% | - | US$49.796,92 | - |
| 4197 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$49.762,86 | - |
| 4198 |  Wrapped Zeta WZETA | US$1,86 | -3,24% | -11,46% | - | US$49.760,35 | - |
| 4199 |  ZetaEarn STZETA | US$1,79 | -3,52% | -10,00% | - | US$49.760,35 | - |
| 4200 |  Gay Pepe GAYPEPE | US$0,0000006758 | 10,78% | -0,16% | - | US$49.411,95 | - |
| 4201 |  Hive Dollar HBD | US$1,05 | 6,26% | 6,06% | - | US$50.258,84 | - |
| 4202 |  MAI MIMATIC | US$0,6889 | -5,60% | -14,12% | - | US$49.334,76 | - |
| 4203 |  Buddha BUDDHA | US$0,00001020 | 8,41% | -5,83% | - | US$49.439,39 | - |
| 4204 |  /send SEND | US$0,0004027 | -1,41% | -19,49% | - | US$49.342,10 | - |
| 4205 |  Centurion Invest CIX | US$0,006324 | -3,74% | 13,06% | - | US$49.268,67 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.